
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | -0.24% |
Oct 07, 2025 | 196.020 | 196.020 | 196.020 | 196.020 | 1.69% |
Sep 30, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.39% |
Sep 23, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 1.04% |
Sep 16, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | -0.27% |
Sep 09, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | 1.01% |
Sep 02, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -0.14% |
Aug 29, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | 0.37% |
Aug 26, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | 0.60% |
Aug 19, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | 0.46% |
Aug 12, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.16% |
Aug 05, 2025 | 186.550 | 186.550 | 187.310 | 186.550 | -0.41% |
Jul 31, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | -0.54% |
Jul 29, 2025 | 188.330 | 188.330 | 188.330 | 188.330 | 0.90% |
Jul 22, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.24% |
Jul 15, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | 0.13% |
Jul 08, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.18% |
Jul 01, 2025 | 185.620 | 185.620 | 185.620 | 185.450 | 0.09% |
Jun 30, 2025 | 185.450 | 185.450 | 185.450 | 185.450 | -0.20% |
Jun 24, 2025 | 185.820 | 185.820 | 185.820 | 185.820 | -0.22% |
Highest: 196.020 | Lowest: 185.450 | Difference: 10.570 | Average: 188.698 | Change %: 4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review