
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | 0.60% |
Aug 19, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | 0.46% |
Aug 12, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.16% |
Aug 05, 2025 | 186.550 | 186.550 | 187.310 | 186.550 | -0.41% |
Jul 31, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | -0.54% |
Jul 29, 2025 | 188.330 | 188.330 | 188.330 | 188.330 | 0.90% |
Jul 22, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.24% |
Jul 15, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | 0.13% |
Jul 08, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.18% |
Jul 01, 2025 | 185.620 | 185.620 | 185.620 | 185.450 | 0.09% |
Jun 30, 2025 | 185.450 | 185.450 | 185.450 | 185.450 | -0.20% |
Jun 24, 2025 | 185.820 | 185.820 | 185.820 | 185.820 | -0.22% |
Jun 17, 2025 | 186.230 | 186.230 | 186.230 | 186.230 | -0.93% |
Jun 10, 2025 | 187.980 | 187.980 | 187.980 | 187.980 | 0.45% |
Jun 03, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.27% |
May 30, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | -0.44% |
May 27, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | -0.23% |
May 20, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | 0.19% |
May 13, 2025 | 187.520 | 187.520 | 187.520 | 187.520 | 1.31% |
May 06, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | 0.81% |
Highest: 188.330 | Lowest: 185.090 | Difference: 3.240 | Average: 186.768 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review