
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 138.160 | 138.160 | 138.160 | 138.040 | 0.09% |
Aug 12, 2025 | 138.040 | 138.040 | 138.750 | 138.040 | -0.51% |
Aug 11, 2025 | 138.750 | 138.750 | 138.750 | 138.290 | 0.33% |
Aug 08, 2025 | 138.290 | 138.290 | 138.840 | 138.290 | -0.40% |
Aug 07, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.00% |
Aug 06, 2025 | 138.840 | 138.840 | 139.380 | 138.840 | -0.39% |
Aug 05, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | 0.01% |
Aug 04, 2025 | 139.360 | 139.360 | 139.360 | 139.030 | 0.24% |
Aug 01, 2025 | 139.030 | 139.030 | 139.030 | 138.960 | 0.05% |
Jul 31, 2025 | 138.960 | 138.960 | 138.960 | 138.800 | 0.12% |
Jul 30, 2025 | 138.800 | 138.800 | 138.800 | 138.750 | 0.04% |
Jul 29, 2025 | 138.750 | 138.750 | 138.750 | 137.520 | 0.89% |
Jul 28, 2025 | 137.520 | 137.520 | 137.520 | 136.740 | 0.57% |
Jul 25, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.07% |
Jul 24, 2025 | 136.640 | 136.640 | 137.240 | 136.640 | -0.44% |
Jul 23, 2025 | 137.240 | 137.240 | 137.620 | 137.240 | -0.28% |
Jul 22, 2025 | 137.620 | 137.620 | 137.620 | 137.400 | 0.16% |
Jul 21, 2025 | 137.400 | 137.400 | 137.400 | 137.210 | 0.14% |
Jul 18, 2025 | 137.210 | 137.210 | 137.640 | 137.210 | -0.31% |
Jul 17, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.02% |
Jul 16, 2025 | 137.610 | 137.610 | 137.610 | 137.150 | 0.34% |
Jul 15, 2025 | 137.150 | 137.150 | 137.150 | 136.990 | 0.12% |
Jul 14, 2025 | 136.990 | 136.990 | 137.100 | 136.990 | -0.08% |
Highest: 139.380 | Lowest: 136.640 | Difference: 2.740 | Average: 138.042 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review