
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.18% |
Jun 25, 2025 | 139.200 | 139.200 | 139.390 | 139.200 | -0.14% |
Jun 24, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.13% |
Jun 20, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.02% |
Jun 18, 2025 | 139.600 | 139.600 | 139.600 | 139.280 | 0.23% |
Jun 17, 2025 | 139.280 | 139.280 | 139.280 | 138.700 | 0.42% |
Jun 16, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.47% |
Jun 13, 2025 | 139.350 | 139.350 | 139.440 | 139.350 | -0.06% |
Jun 12, 2025 | 139.440 | 139.440 | 139.570 | 139.440 | -0.09% |
Jun 11, 2025 | 139.570 | 139.570 | 139.870 | 139.570 | -0.21% |
Jun 10, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | -0.06% |
Jun 06, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | -0.14% |
Jun 05, 2025 | 140.150 | 140.150 | 140.420 | 140.150 | -0.19% |
Jun 04, 2025 | 140.420 | 140.420 | 140.420 | 140.320 | 0.07% |
Jun 03, 2025 | 140.320 | 140.320 | 140.320 | 140.180 | 0.10% |
Jun 02, 2025 | 140.180 | 140.180 | 140.770 | 140.180 | -0.42% |
May 30, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 0.14% |
May 28, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.02% |
May 27, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.34% |
May 23, 2025 | 140.130 | 140.130 | 140.130 | 140.050 | 0.06% |
Highest: 140.770 | Lowest: 138.700 | Difference: 2.070 | Average: 139.801 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review