
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.19% |
Jun 04, 2025 | 140.420 | 140.420 | 140.420 | 140.320 | 0.07% |
Jun 03, 2025 | 140.320 | 140.320 | 140.320 | 140.180 | 0.10% |
Jun 02, 2025 | 140.180 | 140.180 | 140.770 | 140.180 | -0.42% |
May 30, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 0.14% |
May 28, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.02% |
May 27, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.34% |
May 23, 2025 | 140.130 | 140.130 | 140.130 | 140.050 | 0.06% |
May 22, 2025 | 140.050 | 140.050 | 140.050 | 139.470 | 0.42% |
May 21, 2025 | 139.470 | 139.470 | 140.490 | 139.470 | -0.73% |
May 20, 2025 | 140.490 | 140.490 | 140.930 | 140.490 | -0.31% |
May 19, 2025 | 140.930 | 140.930 | 141.670 | 140.930 | -0.52% |
May 16, 2025 | 141.670 | 141.670 | 141.670 | 141.170 | 0.35% |
May 15, 2025 | 141.170 | 141.170 | 141.170 | 140.460 | 0.51% |
May 14, 2025 | 140.460 | 140.460 | 140.940 | 140.460 | -0.34% |
May 13, 2025 | 140.940 | 140.940 | 141.350 | 140.940 | -0.29% |
May 12, 2025 | 141.350 | 141.350 | 141.400 | 141.350 | -0.04% |
May 08, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | -0.15% |
May 07, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | -0.13% |
May 06, 2025 | 141.790 | 141.790 | 141.790 | 141.450 | 0.24% |
Highest: 141.790 | Lowest: 139.470 | Difference: 2.320 | Average: 140.724 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review