
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 23.800 | 23.800 | 23.800 | 23.800 | -0.13% |
Sep 26, 2019 | 23.830 | 23.830 | 23.830 | 23.830 | 0.25% |
Sep 25, 2019 | 23.770 | 23.770 | 23.770 | 23.770 | 0.85% |
Sep 24, 2019 | 23.570 | 23.570 | 23.570 | 23.570 | -0.97% |
Sep 23, 2019 | 23.800 | 23.800 | 23.800 | 23.800 | -0.29% |
Sep 20, 2019 | 23.870 | 23.870 | 23.870 | 23.870 | 0.13% |
Sep 19, 2019 | 23.840 | 23.840 | 23.840 | 23.840 | 0.00% |
Sep 18, 2019 | 23.840 | 23.840 | 23.840 | 23.840 | 0.21% |
Sep 17, 2019 | 23.790 | 23.790 | 23.790 | 23.790 | -0.34% |
Sep 16, 2019 | 23.870 | 23.870 | 23.870 | 23.870 | -0.21% |
Sep 13, 2019 | 23.920 | 23.920 | 23.920 | 23.920 | -1.20% |
Sep 12, 2019 | 24.210 | 24.210 | 24.210 | 24.210 | 0.46% |
Sep 11, 2019 | 24.100 | 24.100 | 24.100 | 24.100 | 0.79% |
Sep 10, 2019 | 23.910 | 23.910 | 23.910 | 23.910 | -0.29% |
Sep 09, 2019 | 23.980 | 23.980 | 23.980 | 23.980 | -0.54% |
Sep 06, 2019 | 24.110 | 24.110 | 24.110 | 24.110 | 0.54% |
Sep 05, 2019 | 23.980 | 23.980 | 23.980 | 23.980 | 0.25% |
Sep 04, 2019 | 23.920 | 23.920 | 23.920 | 23.920 | 0.29% |
Sep 03, 2019 | 23.850 | 23.850 | 23.850 | 23.850 | 0.13% |
Aug 30, 2019 | 23.820 | 23.820 | 23.820 | 23.820 | 0.42% |
Highest: 24.210 | Lowest: 23.570 | Difference: 0.640 | Average: 23.889 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review