
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 407.590 | 407.590 | 407.590 | 407.590 | 0.54% |
May 28, 2025 | 405.400 | 405.400 | 405.400 | 405.400 | -0.47% |
May 27, 2025 | 407.330 | 407.330 | 407.330 | 407.330 | 1.33% |
May 23, 2025 | 402.000 | 402.000 | 402.000 | 402.000 | -0.92% |
May 22, 2025 | 405.720 | 405.720 | 407.580 | 405.720 | -0.46% |
May 21, 2025 | 407.580 | 407.580 | 415.090 | 407.580 | -1.81% |
May 20, 2025 | 415.090 | 415.090 | 415.090 | 411.840 | 0.79% |
May 19, 2025 | 411.840 | 411.840 | 411.840 | 411.550 | 0.07% |
May 16, 2025 | 411.550 | 411.550 | 411.550 | 405.620 | 1.46% |
May 15, 2025 | 405.620 | 405.620 | 405.620 | 401.450 | 1.04% |
May 14, 2025 | 401.450 | 401.450 | 410.310 | 401.450 | -2.16% |
May 13, 2025 | 410.310 | 410.310 | 419.470 | 410.310 | -2.18% |
May 12, 2025 | 419.470 | 419.470 | 419.470 | 419.470 | 3.63% |
May 07, 2025 | 404.790 | 404.790 | 407.960 | 404.790 | -0.78% |
May 06, 2025 | 407.960 | 407.960 | 407.960 | 407.960 | -2.33% |
May 05, 2025 | 417.690 | 417.690 | 417.790 | 417.690 | -0.02% |
May 02, 2025 | 417.790 | 417.790 | 417.790 | 417.790 | 1.05% |
Apr 30, 2025 | 413.440 | 413.440 | 413.440 | 413.440 | 1.11% |
Apr 29, 2025 | 408.890 | 408.890 | 408.890 | 408.890 | 0.87% |
Apr 28, 2025 | 405.370 | 405.370 | 405.370 | 403.240 | 0.53% |
Highest: 419.470 | Lowest: 401.450 | Difference: 18.020 | Average: 409.344 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review