
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 403.540 | 403.540 | 406.120 | 403.540 | -0.64% |
Jun 25, 2025 | 406.120 | 406.120 | 407.040 | 406.120 | -0.23% |
Jun 24, 2025 | 407.040 | 407.040 | 407.040 | 407.040 | 1.03% |
Jun 20, 2025 | 402.900 | 402.900 | 402.900 | 402.900 | -0.05% |
Jun 18, 2025 | 403.110 | 403.110 | 404.110 | 403.110 | -0.25% |
Jun 17, 2025 | 404.110 | 404.110 | 410.120 | 404.110 | -1.47% |
Jun 16, 2025 | 410.120 | 410.120 | 414.380 | 410.120 | -1.03% |
Jun 13, 2025 | 414.380 | 414.380 | 417.960 | 414.380 | -0.86% |
Jun 12, 2025 | 417.960 | 417.960 | 418.210 | 417.960 | -0.06% |
Jun 11, 2025 | 418.210 | 418.210 | 418.210 | 418.210 | -0.76% |
Jun 10, 2025 | 421.400 | 421.400 | 421.400 | 421.400 | 1.82% |
Jun 06, 2025 | 413.880 | 413.880 | 413.880 | 409.160 | 1.15% |
Jun 05, 2025 | 409.160 | 409.160 | 410.470 | 409.160 | -0.32% |
Jun 04, 2025 | 410.470 | 410.470 | 410.470 | 408.980 | 0.36% |
Jun 03, 2025 | 408.980 | 408.980 | 408.980 | 405.940 | 0.75% |
Jun 02, 2025 | 405.940 | 405.940 | 405.940 | 405.940 | -0.40% |
May 30, 2025 | 407.590 | 407.590 | 407.590 | 407.590 | 0.54% |
May 28, 2025 | 405.400 | 405.400 | 405.400 | 405.400 | -0.47% |
May 27, 2025 | 407.330 | 407.330 | 407.330 | 407.330 | 1.33% |
May 23, 2025 | 402.000 | 402.000 | 402.000 | 402.000 | -0.92% |
Highest: 421.400 | Lowest: 402.000 | Difference: 19.400 | Average: 408.982 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review