![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 463.250 | 463.250 | 463.250 | 463.250 | -0.15% |
Jun 24, 2024 | 463.960 | 463.960 | 463.960 | 463.960 | 0.88% |
Jun 21, 2024 | 459.900 | 459.900 | 459.900 | 459.900 | 0.53% |
Jun 20, 2024 | 457.470 | 457.470 | 457.470 | 457.470 | 0.41% |
Jun 18, 2024 | 455.600 | 455.600 | 455.600 | 455.600 | -0.27% |
Jun 17, 2024 | 456.830 | 456.830 | 456.830 | 456.830 | -1.06% |
Jun 14, 2024 | 461.720 | 461.720 | 461.720 | 461.720 | 0.20% |
Jun 13, 2024 | 460.780 | 460.780 | 460.780 | 460.780 | 0.24% |
Jun 12, 2024 | 459.670 | 459.670 | 459.670 | 459.670 | -0.37% |
Jun 11, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.15% |
Jun 10, 2024 | 462.080 | 462.080 | 462.080 | 462.080 | 0.37% |
Jun 07, 2024 | 460.370 | 460.370 | 460.370 | 460.370 | 0.36% |
Jun 06, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | 0.09% |
Jun 05, 2024 | 458.340 | 458.340 | 458.340 | 458.340 | 0.94% |
Jun 04, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.49% |
Jun 03, 2024 | 451.830 | 451.830 | 451.830 | 451.830 | 0.58% |
May 31, 2024 | 449.220 | 449.220 | 449.220 | 449.220 | 0.71% |
May 30, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.55% |
May 29, 2024 | 443.630 | 443.630 | 443.630 | 443.630 | -0.80% |
May 28, 2024 | 447.230 | 447.230 | 447.230 | 447.230 | -1.56% |
Highest: 463.960 | Lowest: 443.630 | Difference: 20.330 | Average: 456.606 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review