
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 51.280 | 51.280 | 51.280 | 51.160 | 0.10% |
Aug 07, 2025 | 51.230 | 51.230 | 51.230 | 51.160 | 0.14% |
Aug 06, 2025 | 51.160 | 51.160 | 51.440 | 51.160 | -0.54% |
Aug 05, 2025 | 51.440 | 51.440 | 51.440 | 51.200 | 0.08% |
Aug 04, 2025 | 51.400 | 51.400 | 51.400 | 51.200 | 0.39% |
Aug 01, 2025 | 51.200 | 51.200 | 51.850 | 51.200 | -1.25% |
Jul 31, 2025 | 51.850 | 51.850 | 51.850 | 51.800 | 0.10% |
Jul 30, 2025 | 51.800 | 51.800 | 51.800 | 51.130 | 0.88% |
Jul 29, 2025 | 51.350 | 51.350 | 51.350 | 51.130 | 0.43% |
Jul 28, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 1.21% |
Jul 25, 2025 | 50.520 | 50.520 | 50.520 | 50.470 | 0.10% |
Jul 24, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.14% |
Jul 23, 2025 | 50.400 | 50.400 | 50.470 | 50.400 | -0.14% |
Jul 22, 2025 | 50.470 | 50.470 | 50.830 | 50.470 | -0.39% |
Jul 21, 2025 | 50.670 | 50.670 | 50.830 | 50.670 | -0.31% |
Jul 18, 2025 | 50.830 | 50.830 | 50.860 | 50.660 | -0.06% |
Jul 17, 2025 | 50.860 | 50.860 | 50.860 | 50.660 | 0.39% |
Jul 16, 2025 | 50.660 | 50.660 | 50.800 | 50.570 | -0.28% |
Jul 15, 2025 | 50.800 | 50.800 | 50.800 | 50.570 | 0.45% |
Jul 14, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.12% |
Jul 11, 2025 | 50.510 | 50.510 | 50.550 | 50.510 | -0.08% |
Jul 10, 2025 | 50.550 | 50.550 | 50.550 | 50.450 | 0.20% |
Jul 09, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | 0.12% |
Highest: 51.850 | Lowest: 50.400 | Difference: 1.450 | Average: 50.939 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review