
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.460 | 51.460 | 51.570 | 51.460 | -0.21% |
Aug 28, 2025 | 51.570 | 51.570 | 51.700 | 51.570 | -0.25% |
Aug 27, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.08% |
Aug 26, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | -0.17% |
Aug 25, 2025 | 51.750 | 51.750 | 51.750 | 51.250 | 0.98% |
Aug 22, 2025 | 51.250 | 51.250 | 51.500 | 51.250 | -0.49% |
Aug 21, 2025 | 51.500 | 51.500 | 51.500 | 51.360 | 0.27% |
Aug 20, 2025 | 51.360 | 51.360 | 51.390 | 51.360 | -0.06% |
Aug 19, 2025 | 51.390 | 51.390 | 51.390 | 51.320 | 0.14% |
Aug 18, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.21% |
Aug 14, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 0.31% |
Aug 13, 2025 | 51.270 | 51.270 | 51.450 | 51.240 | 0.06% |
Aug 12, 2025 | 51.240 | 51.240 | 51.450 | 51.240 | -0.41% |
Aug 11, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 0.33% |
Aug 08, 2025 | 51.280 | 51.280 | 51.280 | 51.160 | 0.10% |
Aug 07, 2025 | 51.230 | 51.230 | 51.230 | 51.160 | 0.14% |
Aug 06, 2025 | 51.160 | 51.160 | 51.440 | 51.160 | -0.54% |
Aug 05, 2025 | 51.440 | 51.440 | 51.440 | 51.200 | 0.08% |
Aug 04, 2025 | 51.400 | 51.400 | 51.400 | 51.200 | 0.39% |
Aug 01, 2025 | 51.200 | 51.200 | 51.850 | 51.200 | -1.25% |
Jul 31, 2025 | 51.850 | 51.850 | 51.850 | 51.800 | 0.10% |
Jul 30, 2025 | 51.800 | 51.800 | 51.800 | 51.130 | 0.88% |
Highest: 51.850 | Lowest: 51.130 | Difference: 0.720 | Average: 51.441 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review