
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.27% |
Mar 13, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | -0.02% |
Mar 12, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.23% |
Mar 11, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | -0.63% |
Mar 10, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -0.11% |
Mar 06, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.08% |
Mar 05, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | -0.55% |
Mar 04, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.68% |
Mar 03, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | -0.78% |
Feb 28, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | 0.19% |
Feb 27, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | 0.39% |
Feb 26, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | 2.26% |
Mar 14, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.27% |
Mar 13, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | -0.02% |
Mar 12, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.23% |
Mar 11, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | -0.63% |
Mar 10, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -0.11% |
Mar 06, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.08% |
Mar 05, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | -0.55% |
Mar 04, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.68% |
Mar 03, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | -0.78% |
Feb 28, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | 0.19% |
Feb 27, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | 0.39% |
Feb 26, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | 0.15% |
Feb 25, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | -0.19% |
Feb 24, 2025 | 53.460 | 53.460 | 53.460 | 53.460 | 0.11% |
Feb 21, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | 0.34% |
Feb 20, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | -0.50% |
Feb 19, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 0.00% |
Feb 18, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | -0.19% |
Highest: 53.750 | Lowest: 52.120 | Difference: 1.630 | Average: 52.934 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review