
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | -0.78% |
Feb 28, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | 0.19% |
Feb 27, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | 0.39% |
Feb 26, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | 0.15% |
Feb 25, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | -0.19% |
Feb 24, 2025 | 53.460 | 53.460 | 53.460 | 53.460 | 0.11% |
Feb 21, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | 0.34% |
Feb 20, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | -0.50% |
Feb 19, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 0.00% |
Feb 18, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | -0.19% |
Feb 14, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | 0.17% |
Feb 13, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -0.59% |
Feb 12, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | -0.20% |
Feb 11, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | -0.70% |
Feb 10, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 0.39% |
Feb 07, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 0.04% |
Feb 06, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 0.58% |
Feb 05, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | 0.19% |
Feb 04, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.46% |
Highest: 54.310 | Lowest: 53.220 | Difference: 1.090 | Average: 53.651 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review