
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 0.43% |
Apr 24, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | -0.20% |
Apr 23, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 0.99% |
Apr 22, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | -0.44% |
Apr 17, 2025 | 50.480 | 50.480 | 50.480 | 50.440 | 0.08% |
Apr 16, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 0.10% |
Apr 15, 2025 | 50.390 | 50.390 | 50.560 | 50.390 | -0.16% |
Apr 14, 2025 | 50.470 | 50.470 | 50.560 | 50.470 | -0.18% |
Apr 11, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.82% |
Apr 10, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | -1.03% |
Apr 09, 2025 | 51.510 | 51.510 | 51.630 | 51.510 | -0.23% |
Apr 08, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -0.56% |
Apr 07, 2025 | 51.920 | 51.920 | 51.920 | 51.830 | 0.17% |
Apr 04, 2025 | 51.830 | 51.830 | 51.830 | 51.550 | 0.54% |
Apr 03, 2025 | 51.550 | 51.550 | 52.140 | 51.550 | -1.13% |
Apr 02, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.42% |
Apr 01, 2025 | 52.360 | 52.360 | 52.360 | 52.270 | 0.17% |
Mar 31, 2025 | 52.270 | 52.270 | 54.510 | 5.894 | 0.25% |
Mar 28, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.10% |
Highest: 54.510 | Lowest: 5.894 | Difference: 48.615 | Average: 51.223 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review