Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | -0.38% |
Dec 19, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 1.23% |
Dec 18, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | 0.20% |
Dec 17, 2024 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | -0.60% |
Dec 16, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | 0.18% |
Dec 13, 2024 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | 0.40% |
Dec 12, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | -0.11% |
Dec 11, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.52% |
Dec 10, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | 0.46% |
Dec 09, 2024 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | 0.82% |
Dec 06, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.15% |
Dec 05, 2024 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.15% |
Dec 04, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.83% |
Dec 03, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 0.04% |
Dec 02, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -0.09% |
Nov 29, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -0.83% |
Nov 27, 2024 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -1.20% |
Nov 26, 2024 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | -0.86% |
Nov 25, 2024 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -0.08% |
Highest: 10,364.000 | Lowest: 9,963.000 | Difference: 401.000 | Average: 10,157.105 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review