![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -0.30% |
Jun 25, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -0.09% |
Jun 24, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.19% |
Jun 21, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.13% |
Jun 20, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.06% |
Jun 18, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.35% |
Jun 17, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.09% |
Jun 14, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.22% |
Jun 13, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.08% |
Jun 12, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.39% |
Jun 11, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.03% |
Jun 10, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.08% |
Jun 07, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.44% |
Jun 06, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.02% |
Jun 05, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.16% |
Jun 04, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.08% |
Jun 03, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | 0.22% |
May 31, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.11% |
May 30, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.09% |
May 29, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.44% |
May 28, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.03% |
Highest: 63.780 | Lowest: 63.300 | Difference: 0.480 | Average: 63.527 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review