
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 46.120 | 46.120 | 46.120 | 45.680 | 0.96% |
Apr 16, 2025 | 45.680 | 45.680 | 45.680 | 45.680 | -0.95% |
Apr 15, 2025 | 46.120 | 46.120 | 46.120 | 45.350 | 1.27% |
Apr 14, 2025 | 45.540 | 45.540 | 45.540 | 45.350 | 0.42% |
Apr 11, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -1.07% |
Apr 10, 2025 | 45.840 | 45.840 | 47.530 | 45.840 | -3.56% |
Apr 09, 2025 | 47.530 | 47.530 | 47.530 | 47.030 | 1.06% |
Apr 08, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -1.26% |
Apr 07, 2025 | 47.630 | 47.630 | 48.350 | 47.630 | -1.49% |
Apr 04, 2025 | 48.350 | 48.350 | 48.740 | 48.350 | -0.80% |
Apr 03, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -2.99% |
Apr 02, 2025 | 50.240 | 50.240 | 50.280 | 50.240 | -0.08% |
Apr 01, 2025 | 50.280 | 50.280 | 50.280 | 50.230 | 0.10% |
Mar 31, 2025 | 50.230 | 50.230 | 50.230 | 50.030 | 0.40% |
Mar 28, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | -0.16% |
Mar 27, 2025 | 50.110 | 50.110 | 50.360 | 50.110 | -0.50% |
Mar 26, 2025 | 50.360 | 50.360 | 50.360 | 50.350 | 0.02% |
Mar 25, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | -0.04% |
Mar 24, 2025 | 50.370 | 50.370 | 50.370 | 50.340 | 0.06% |
Highest: 50.370 | Lowest: 45.350 | Difference: 5.020 | Average: 48.205 | Change %: -8.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review