
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.570 | 47.570 | 47.570 | 47.410 | 0.13% |
Jun 05, 2025 | 47.510 | 47.510 | 47.510 | 47.410 | 0.21% |
Jun 04, 2025 | 47.410 | 47.410 | 47.610 | 47.130 | -0.42% |
Jun 03, 2025 | 47.610 | 47.610 | 47.610 | 47.130 | 1.02% |
Jun 02, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.70% |
May 30, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -0.29% |
May 28, 2025 | 47.600 | 47.600 | 47.640 | 47.600 | -0.08% |
May 27, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 1.17% |
May 23, 2025 | 47.090 | 47.090 | 47.490 | 47.090 | -0.84% |
May 22, 2025 | 47.490 | 47.490 | 47.490 | 47.400 | 0.19% |
May 21, 2025 | 47.400 | 47.400 | 47.970 | 47.400 | -0.75% |
May 20, 2025 | 47.760 | 47.760 | 47.970 | 47.760 | -0.44% |
May 19, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.44% |
May 16, 2025 | 48.180 | 48.180 | 48.440 | 47.880 | 0.63% |
May 15, 2025 | 47.880 | 47.880 | 48.440 | 47.880 | -1.16% |
May 14, 2025 | 48.440 | 48.440 | 48.480 | 48.280 | 0.33% |
May 13, 2025 | 48.280 | 48.280 | 48.480 | 47.550 | -0.41% |
May 12, 2025 | 48.480 | 48.480 | 48.480 | 47.550 | 1.96% |
May 08, 2025 | 47.550 | 47.550 | 47.550 | 46.980 | 0.93% |
Highest: 48.480 | Lowest: 46.980 | Difference: 1.500 | Average: 47.708 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review