
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.40% |
Mar 13, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | -0.07% |
Mar 12, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -0.12% |
Mar 11, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.02% |
Mar 10, 2025 | 59.690 | 59.690 | 59.690 | 59.690 | -0.33% |
Mar 06, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -1.04% |
Mar 05, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | 0.58% |
Mar 04, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | -0.89% |
Mar 03, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | -0.56% |
Feb 28, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.33% |
Feb 27, 2025 | 60.850 | 60.850 | 60.850 | 60.850 | 0.46% |
Feb 26, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 1.24% |
Mar 14, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.40% |
Mar 13, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | -0.07% |
Mar 12, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -0.12% |
Mar 11, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.02% |
Mar 10, 2025 | 59.690 | 59.690 | 59.690 | 59.690 | -0.33% |
Mar 06, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -1.04% |
Mar 05, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | 0.58% |
Mar 04, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | -0.89% |
Mar 03, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | -0.56% |
Feb 28, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.33% |
Feb 27, 2025 | 60.850 | 60.850 | 60.850 | 60.850 | 0.46% |
Feb 26, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 0.36% |
Feb 25, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -0.35% |
Feb 24, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | 0.08% |
Feb 21, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -0.03% |
Feb 20, 2025 | 60.530 | 60.530 | 60.530 | 60.530 | -0.57% |
Feb 19, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.08% |
Feb 18, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | 0.38% |
Highest: 61.050 | Lowest: 59.590 | Difference: 1.460 | Average: 60.272 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review