Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.09% |
Jan 22, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.17% |
Jan 21, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.47% |
Jan 17, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.13% |
Jan 16, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.00% |
Jan 15, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.69% |
Jan 14, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
Jan 13, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.26% |
Jan 10, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.43% |
Jan 08, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.26% |
Jan 07, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.13% |
Jan 06, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.26% |
Jan 03, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.81% |
Jan 23, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.09% |
Jan 22, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.17% |
Jan 21, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.47% |
Jan 17, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.13% |
Jan 16, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.00% |
Jan 15, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.69% |
Jan 14, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
Jan 13, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.26% |
Jan 10, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.43% |
Jan 08, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.26% |
Jan 07, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.13% |
Jan 06, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.26% |
Jan 03, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.13% |
Jan 02, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -1.70% |
Dec 31, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Dec 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Dec 27, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Highest: 23.570 | Lowest: 23.010 | Difference: 0.560 | Average: 23.256 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review