
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 49.300 | 49.300 | 49.300 | 49.260 | 0.08% |
Aug 07, 2025 | 49.260 | 49.260 | 49.260 | 49.190 | 0.14% |
Aug 06, 2025 | 49.190 | 49.190 | 49.460 | 49.190 | -0.55% |
Aug 05, 2025 | 49.460 | 49.460 | 49.460 | 49.420 | 0.08% |
Aug 04, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 0.39% |
Aug 01, 2025 | 49.230 | 49.230 | 49.850 | 49.230 | -1.24% |
Jul 31, 2025 | 49.850 | 49.850 | 49.850 | 49.800 | 0.10% |
Jul 30, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.85% |
Jul 29, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.43% |
Jul 28, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 1.21% |
Jul 25, 2025 | 48.580 | 48.580 | 48.580 | 48.530 | 0.10% |
Jul 24, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 0.14% |
Jul 23, 2025 | 48.460 | 48.460 | 48.530 | 48.460 | -0.14% |
Jul 22, 2025 | 48.530 | 48.530 | 48.730 | 48.530 | -0.41% |
Jul 21, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.31% |
Jul 18, 2025 | 48.880 | 48.880 | 48.900 | 48.880 | -0.04% |
Jul 17, 2025 | 48.900 | 48.900 | 48.900 | 48.720 | 0.37% |
Jul 16, 2025 | 48.720 | 48.720 | 48.850 | 48.630 | -0.27% |
Jul 15, 2025 | 48.850 | 48.850 | 48.850 | 48.630 | 0.45% |
Jul 14, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 0.10% |
Jul 11, 2025 | 48.580 | 48.580 | 48.620 | 48.580 | -0.08% |
Jul 10, 2025 | 48.620 | 48.620 | 48.620 | 48.520 | 0.21% |
Highest: 49.850 | Lowest: 48.460 | Difference: 1.390 | Average: 49.003 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review