
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.470 | 49.470 | 49.580 | 49.470 | -0.22% |
Aug 28, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | -0.24% |
Aug 27, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | 0.06% |
Aug 26, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -0.16% |
Aug 25, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 0.97% |
Aug 22, 2025 | 49.270 | 49.270 | 49.510 | 49.270 | -0.48% |
Aug 21, 2025 | 49.510 | 49.510 | 49.510 | 49.380 | 0.26% |
Aug 20, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | -0.06% |
Aug 19, 2025 | 49.410 | 49.410 | 49.410 | 49.340 | 0.14% |
Aug 18, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | -0.20% |
Aug 14, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.30% |
Aug 13, 2025 | 49.290 | 49.290 | 49.460 | 49.260 | 0.06% |
Aug 12, 2025 | 49.260 | 49.260 | 49.460 | 49.260 | -0.40% |
Aug 11, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.32% |
Aug 08, 2025 | 49.300 | 49.300 | 49.300 | 49.260 | 0.08% |
Aug 07, 2025 | 49.260 | 49.260 | 49.260 | 49.190 | 0.14% |
Aug 06, 2025 | 49.190 | 49.190 | 49.460 | 49.190 | -0.55% |
Aug 05, 2025 | 49.460 | 49.460 | 49.460 | 49.420 | 0.08% |
Aug 04, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 0.39% |
Aug 01, 2025 | 49.230 | 49.230 | 49.850 | 49.230 | -1.24% |
Jul 31, 2025 | 49.850 | 49.850 | 49.850 | 49.800 | 0.10% |
Jul 30, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.85% |
Highest: 49.850 | Lowest: 49.190 | Difference: 0.660 | Average: 49.456 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review