Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.04% |
Jan 07, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 0.27% |
Jan 06, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -0.52% |
Jan 03, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -0.29% |
Jan 02, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 1.10% |
Dec 31, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.37% |
Dec 30, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.25% |
Dec 27, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.18% |
Dec 23, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.04% |
Dec 20, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.31% |
Dec 19, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.50% |
Dec 18, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.62% |
Dec 17, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.00% |
Dec 16, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.27% |
Dec 13, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.54% |
Dec 12, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.10% |
Dec 11, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.39% |
Dec 10, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | 0.23% |
Dec 09, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.12% |
Highest: 52.190 | Lowest: 51.300 | Difference: 0.890 | Average: 51.669 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review