![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.05% |
Jul 02, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.34% |
Jul 01, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.24% |
Jun 28, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.00% |
Jun 27, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.20% |
Jun 26, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.20% |
Jun 25, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.10% |
Jun 24, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.15% |
Jun 21, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.24% |
Jun 20, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.32% |
Jun 18, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.30% |
Jun 17, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.22% |
Jun 14, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.37% |
Jun 13, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.35% |
Jun 12, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.05% |
Jun 11, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.12% |
Jun 10, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.17% |
Jun 07, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.10% |
Jun 06, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.05% |
Jun 05, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.00% |
Highest: 40.980 | Lowest: 40.430 | Difference: 0.550 | Average: 40.706 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review