Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.19% |
Dec 20, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.27% |
Dec 19, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.49% |
Dec 18, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.52% |
Dec 17, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.22% |
Dec 16, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.15% |
Dec 13, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.22% |
Dec 12, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.19% |
Dec 11, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.07% |
Dec 10, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.00% |
Dec 09, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.00% |
Dec 06, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.22% |
Dec 05, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.15% |
Dec 04, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.15% |
Dec 03, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.07% |
Dec 02, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.04% |
Nov 29, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.15% |
Nov 27, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.08% |
Nov 26, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.15% |
Nov 25, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.34% |
Highest: 26.880 | Lowest: 26.400 | Difference: 0.480 | Average: 26.699 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review