
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | 0.08% |
Apr 25, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 0.28% |
Apr 24, 2025 | 13.775 | 13.775 | 13.775 | 13.775 | 0.26% |
Apr 23, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | 0.55% |
Apr 22, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | 0.02% |
Apr 17, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.29% |
Apr 16, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.05% |
Apr 15, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.28% |
Apr 14, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.30% |
Apr 11, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | -0.09% |
Apr 10, 2025 | 13.546 | 13.546 | 13.546 | 13.546 | 0.26% |
Apr 09, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | -0.04% |
Apr 08, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.19% |
Apr 07, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -1.13% |
Apr 04, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | -1.00% |
Apr 03, 2025 | 13.783 | 13.783 | 13.783 | 13.783 | -0.75% |
Apr 02, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | 0.12% |
Apr 01, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | 0.16% |
Mar 31, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -0.13% |
Highest: 13.887 | Lowest: 13.490 | Difference: 0.397 | Average: 13.680 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review