
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.11% |
Aug 12, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.02% |
Aug 11, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | 0.10% |
Aug 08, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | -0.08% |
Aug 07, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.01% |
Aug 06, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.08% |
Aug 05, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.04% |
Aug 04, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.14% |
Aug 01, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | -0.08% |
Jul 31, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.04% |
Jul 30, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.09% |
Jul 29, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.01% |
Jul 28, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.06% |
Jul 25, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 0.05% |
Jul 24, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.02% |
Jul 23, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.01% |
Jul 22, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.05% |
Jul 21, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.16% |
Jul 18, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.09% |
Jul 17, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | 0.06% |
Highest: 14.160 | Lowest: 14.058 | Difference: 0.102 | Average: 14.113 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review