
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | 0.08% |
Jun 25, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.00% |
Jun 24, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.34% |
Jun 20, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.17% |
Jun 19, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 0.01% |
Jun 18, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.05% |
Jun 17, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 0.02% |
Jun 16, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | 0.10% |
Jun 13, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | -0.14% |
Jun 12, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 0.01% |
Jun 11, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.20% |
Jun 10, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.04% |
Jun 06, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -0.05% |
Jun 05, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 0.00% |
Jun 04, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 0.16% |
Jun 03, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.03% |
Jun 02, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | -0.59% |
May 30, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.37% |
May 28, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | -0.02% |
May 27, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 0.33% |
Highest: 7.806 | Lowest: 7.728 | Difference: 0.078 | Average: 7.758 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review