
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 174.029 | 174.029 | 174.029 | 174.029 | 0.06% |
Jun 25, 2025 | 173.926 | 173.926 | 173.926 | 173.926 | 0.00% |
Jun 24, 2025 | 173.926 | 173.926 | 173.926 | 173.926 | 0.32% |
Jun 20, 2025 | 173.366 | 173.366 | 173.366 | 173.366 | 0.16% |
Jun 19, 2025 | 173.081 | 173.081 | 173.081 | 173.081 | 0.01% |
Jun 18, 2025 | 173.064 | 173.064 | 173.064 | 173.064 | 0.06% |
Jun 17, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | 0.03% |
Jun 16, 2025 | 172.901 | 172.901 | 172.901 | 172.901 | 0.10% |
Jun 13, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | -0.13% |
Jun 12, 2025 | 172.958 | 172.958 | 172.958 | 172.958 | 0.01% |
Jun 11, 2025 | 172.947 | 172.947 | 172.947 | 172.947 | 0.19% |
Jun 10, 2025 | 172.613 | 172.613 | 172.613 | 172.613 | 0.05% |
Jun 06, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -0.04% |
Jun 05, 2025 | 172.595 | 172.595 | 172.595 | 172.595 | 0.00% |
Jun 04, 2025 | 172.595 | 172.595 | 172.595 | 172.595 | 0.15% |
Jun 03, 2025 | 172.329 | 172.329 | 172.329 | 172.329 | 0.03% |
Jun 02, 2025 | 172.279 | 172.279 | 172.279 | 172.279 | -0.01% |
May 30, 2025 | 172.288 | 172.288 | 172.288 | 172.288 | 0.37% |
May 28, 2025 | 171.649 | 171.649 | 171.649 | 171.649 | -0.01% |
May 27, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.34% |
Highest: 174.029 | Lowest: 171.649 | Difference: 2.381 | Average: 172.821 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review