
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 176.349 | 176.349 | 176.349 | 176.349 | 0.11% |
Aug 05, 2025 | 176.163 | 176.163 | 176.163 | 176.163 | 0.07% |
Aug 04, 2025 | 176.047 | 176.047 | 176.047 | 176.047 | 0.16% |
Aug 01, 2025 | 175.767 | 175.767 | 175.767 | 175.767 | -0.06% |
Jul 31, 2025 | 175.868 | 175.868 | 175.868 | 175.868 | 0.05% |
Jul 30, 2025 | 175.778 | 175.778 | 175.778 | 175.778 | -0.08% |
Jul 29, 2025 | 175.925 | 175.925 | 175.925 | 175.925 | 0.01% |
Jul 28, 2025 | 175.905 | 175.905 | 175.905 | 175.905 | 0.10% |
Jul 25, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.06% |
Jul 24, 2025 | 175.618 | 175.618 | 175.618 | 175.618 | 0.01% |
Jul 23, 2025 | 175.594 | 175.594 | 175.594 | 175.594 | -0.00% |
Jul 22, 2025 | 175.595 | 175.595 | 175.595 | 175.595 | 0.08% |
Jul 21, 2025 | 175.463 | 175.463 | 175.463 | 175.463 | 0.18% |
Jul 18, 2025 | 175.143 | 175.143 | 175.143 | 175.143 | 0.10% |
Jul 17, 2025 | 174.972 | 174.972 | 174.972 | 174.972 | 0.07% |
Jul 16, 2025 | 174.849 | 174.849 | 174.849 | 174.849 | -0.05% |
Jul 15, 2025 | 174.932 | 174.932 | 174.932 | 174.932 | -0.03% |
Jul 14, 2025 | 174.979 | 174.979 | 174.979 | 174.979 | -0.03% |
Jul 11, 2025 | 175.038 | 175.038 | 175.038 | 175.038 | -0.06% |
Jul 10, 2025 | 175.149 | 175.149 | 175.149 | 175.149 | 0.04% |
Jul 09, 2025 | 175.076 | 175.076 | 175.076 | 175.076 | 0.10% |
Jul 08, 2025 | 174.898 | 174.898 | 174.898 | 174.898 | -0.04% |
Highest: 176.349 | Lowest: 174.849 | Difference: 1.500 | Average: 175.493 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review