
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 31.940 | 31.940 | 31.940 | 31.910 | 0.09% |
May 06, 2025 | 31.910 | 31.910 | 31.920 | 31.910 | -0.03% |
May 05, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.00% |
May 02, 2025 | 31.920 | 31.920 | 31.920 | 31.860 | 0.19% |
May 01, 2025 | 31.860 | 31.860 | 31.860 | 31.830 | 0.09% |
Apr 30, 2025 | 31.830 | 31.830 | 31.910 | 31.830 | -0.25% |
Apr 29, 2025 | 31.910 | 31.910 | 31.910 | 31.890 | 0.06% |
Apr 28, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.06% |
Apr 25, 2025 | 31.870 | 31.870 | 31.870 | 31.600 | 0.85% |
Apr 24, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.25% |
Apr 23, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.10% |
Apr 22, 2025 | 31.550 | 31.550 | 31.550 | 31.450 | 0.32% |
Apr 21, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.32% |
Apr 17, 2025 | 31.550 | 31.550 | 31.550 | 31.450 | 0.32% |
Apr 16, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.10% |
Apr 15, 2025 | 31.420 | 31.420 | 31.420 | 31.360 | 0.19% |
Apr 14, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.55% |
Apr 11, 2025 | 31.190 | 31.190 | 31.190 | 31.180 | 0.03% |
Apr 10, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.03% |
Apr 09, 2025 | 31.190 | 31.190 | 31.190 | 31.130 | 0.19% |
Highest: 31.940 | Lowest: 31.130 | Difference: 0.810 | Average: 31.626 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review