![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.00% |
Jun 26, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.12% |
Jun 25, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.04% |
Jun 24, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.08% |
Jun 21, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.04% |
Jun 20, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.00% |
Jun 18, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.24% |
Jun 17, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Jun 14, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.24% |
Jun 13, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
Jun 12, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Jun 11, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.00% |
Jun 10, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.04% |
Jun 07, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.12% |
Jun 06, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.00% |
Jun 05, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.16% |
Jun 04, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.08% |
Jun 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.28% |
May 31, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.16% |
May 30, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.04% |
May 29, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.20% |
May 28, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.04% |
Highest: 25.070 | Lowest: 24.810 | Difference: 0.260 | Average: 24.975 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review