
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.281 | 3.281 | 3.282 | 3.281 | -0.03% |
Jul 15, 2025 | 3.282 | 3.282 | 3.285 | 3.282 | -0.09% |
Jul 14, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.00% |
Jul 11, 2025 | 3.285 | 3.285 | 3.291 | 3.285 | -0.18% |
Jul 10, 2025 | 3.291 | 3.291 | 3.291 | 3.289 | 0.06% |
Jul 09, 2025 | 3.289 | 3.289 | 3.289 | 3.286 | 0.09% |
Jul 08, 2025 | 3.286 | 3.286 | 3.290 | 3.286 | -0.12% |
Jul 07, 2025 | 3.290 | 3.290 | 3.292 | 3.290 | -0.06% |
Jul 03, 2025 | 3.292 | 3.292 | 3.292 | 3.291 | 0.03% |
Jul 02, 2025 | 3.291 | 3.291 | 3.291 | 3.289 | 0.06% |
Jul 01, 2025 | 3.289 | 3.289 | 3.289 | 3.287 | 0.06% |
Jun 30, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.24% |
Jun 27, 2025 | 3.279 | 3.279 | 3.279 | 3.278 | 0.03% |
Jun 26, 2025 | 3.278 | 3.278 | 3.278 | 3.272 | 0.18% |
Jun 25, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.09% |
Jun 24, 2025 | 3.269 | 3.269 | 3.269 | 3.260 | 0.28% |
Jun 23, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.15% |
Jun 20, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.15% |
Jun 18, 2025 | 3.250 | 3.250 | 3.250 | 3.248 | 0.06% |
Highest: 3.292 | Lowest: 3.248 | Difference: 0.044 | Average: 3.280 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review