Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.448 | 161.448 | 161.448 | 161.448 | -0.03% |
May 16, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.12% |
May 15, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.27% |
May 14, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.00% |
May 13, 2024 | 160.882 | 160.882 | 160.882 | 160.882 | 0.03% |
May 10, 2024 | 160.839 | 160.839 | 160.839 | 160.839 | -0.00% |
May 08, 2024 | 160.843 | 160.843 | 160.843 | 160.843 | -0.05% |
May 07, 2024 | 160.929 | 160.929 | 160.929 | 160.929 | 0.11% |
May 06, 2024 | 160.748 | 160.748 | 160.748 | 160.748 | 0.16% |
May 03, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.36% |
May 02, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.30% |
Apr 30, 2024 | 159.426 | 159.426 | 159.426 | 159.426 | -1.25% |
May 17, 2024 | 161.448 | 161.448 | 161.448 | 161.448 | -0.03% |
May 16, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.12% |
May 15, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.27% |
May 14, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.00% |
May 13, 2024 | 160.882 | 160.882 | 160.882 | 160.882 | 0.03% |
May 10, 2024 | 160.839 | 160.839 | 160.839 | 160.839 | -0.00% |
May 08, 2024 | 160.843 | 160.843 | 160.843 | 160.843 | -0.05% |
May 07, 2024 | 160.929 | 160.929 | 160.929 | 160.929 | 0.11% |
May 06, 2024 | 160.748 | 160.748 | 160.748 | 160.748 | 0.16% |
May 03, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.36% |
May 02, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.30% |
Apr 30, 2024 | 159.426 | 159.426 | 159.426 | 159.426 | -0.13% |
Apr 29, 2024 | 159.634 | 159.634 | 159.634 | 159.634 | 0.25% |
Apr 26, 2024 | 159.235 | 159.235 | 159.235 | 159.235 | 0.24% |
Apr 25, 2024 | 158.859 | 158.859 | 158.859 | 158.859 | -0.30% |
Apr 24, 2024 | 159.337 | 159.337 | 159.337 | 159.337 | -0.01% |
Apr 23, 2024 | 159.355 | 159.355 | 159.355 | 159.355 | 0.36% |
Apr 22, 2024 | 158.786 | 158.786 | 158.786 | 158.786 | 0.30% |
Highest: 161.500 | Lowest: 158.786 | Difference: 2.714 | Average: 160.454 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review