
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 233.880 | 233.880 | 233.880 | 233.880 | 0.11% |
Jun 26, 2025 | 233.630 | 233.630 | 233.630 | 233.630 | 0.10% |
Jun 25, 2025 | 233.400 | 233.400 | 233.400 | 232.800 | 0.26% |
Jun 24, 2025 | 232.800 | 232.800 | 232.800 | 232.280 | 0.22% |
Jun 23, 2025 | 232.280 | 232.280 | 232.280 | 231.810 | 0.20% |
Jun 20, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | 0.11% |
Jun 18, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | -0.00% |
Jun 17, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.06% |
Jun 16, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 0.13% |
Jun 13, 2025 | 231.420 | 231.420 | 231.490 | 231.420 | -0.03% |
Jun 12, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | 0.03% |
Jun 11, 2025 | 231.420 | 231.420 | 231.420 | 231.150 | 0.12% |
Jun 10, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | 0.11% |
Jun 09, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | -0.05% |
Jun 06, 2025 | 231.000 | 231.000 | 231.040 | 231.000 | -0.02% |
Jun 05, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | 0.10% |
Jun 04, 2025 | 230.810 | 230.810 | 230.810 | 230.360 | 0.20% |
Jun 03, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | 0.04% |
Jun 02, 2025 | 230.270 | 230.270 | 230.270 | 230.210 | 0.03% |
May 30, 2025 | 230.210 | 230.210 | 230.210 | 229.760 | 0.20% |
May 29, 2025 | 229.760 | 229.760 | 230.390 | 229.760 | -0.27% |
Highest: 233.880 | Lowest: 229.760 | Difference: 4.120 | Average: 231.545 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review