
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 231.000 | 231.000 | 231.040 | 231.000 | -0.02% |
Jun 05, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | 0.10% |
Jun 04, 2025 | 230.810 | 230.810 | 230.810 | 230.360 | 0.20% |
Jun 03, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | 0.04% |
Jun 02, 2025 | 230.270 | 230.270 | 230.270 | 230.210 | 0.03% |
May 30, 2025 | 230.210 | 230.210 | 230.210 | 229.760 | 0.20% |
May 29, 2025 | 229.760 | 229.760 | 230.390 | 229.760 | -0.27% |
May 28, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | 0.13% |
May 27, 2025 | 230.090 | 230.090 | 230.090 | 230.090 | 0.40% |
May 23, 2025 | 229.180 | 229.180 | 229.330 | 229.180 | -0.07% |
May 22, 2025 | 229.330 | 229.330 | 229.930 | 229.330 | -0.26% |
May 21, 2025 | 229.930 | 229.930 | 229.930 | 229.930 | -0.07% |
May 20, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | 0.13% |
May 19, 2025 | 229.770 | 229.770 | 229.970 | 229.770 | -0.09% |
May 16, 2025 | 229.970 | 229.970 | 229.970 | 229.500 | 0.20% |
May 15, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | -0.21% |
May 14, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | 0.20% |
May 13, 2025 | 229.530 | 229.530 | 229.530 | 229.260 | 0.12% |
May 12, 2025 | 229.260 | 229.260 | 229.260 | 228.160 | 0.48% |
May 09, 2025 | 228.160 | 228.160 | 228.160 | 228.160 | 0.07% |
May 08, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | 0.14% |
Highest: 231.040 | Lowest: 228.010 | Difference: 3.030 | Average: 229.840 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review