
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 344.060 | 344.060 | 344.060 | 344.060 | 0.25% |
May 28, 2025 | 343.200 | 343.200 | 343.200 | 343.200 | 0.04% |
May 27, 2025 | 343.060 | 343.060 | 343.060 | 343.060 | 0.39% |
May 23, 2025 | 341.740 | 341.740 | 342.010 | 341.740 | -0.08% |
May 22, 2025 | 342.010 | 342.010 | 342.010 | 342.010 | -0.06% |
May 21, 2025 | 342.230 | 342.230 | 342.900 | 342.230 | -0.20% |
May 20, 2025 | 342.900 | 342.900 | 342.900 | 342.740 | 0.05% |
May 19, 2025 | 342.740 | 342.740 | 342.740 | 342.740 | -0.04% |
May 16, 2025 | 342.890 | 342.890 | 342.890 | 342.310 | 0.17% |
May 15, 2025 | 342.310 | 342.310 | 342.640 | 342.310 | -0.10% |
May 14, 2025 | 342.640 | 342.640 | 342.640 | 342.640 | -0.09% |
May 13, 2025 | 342.940 | 342.940 | 342.940 | 342.940 | 0.25% |
May 12, 2025 | 342.090 | 342.090 | 342.090 | 342.090 | 0.65% |
May 08, 2025 | 339.870 | 339.870 | 339.870 | 339.870 | 0.20% |
May 07, 2025 | 339.180 | 339.180 | 339.180 | 339.070 | 0.03% |
May 06, 2025 | 339.070 | 339.070 | 339.210 | 339.070 | -0.04% |
May 05, 2025 | 339.210 | 339.210 | 339.210 | 339.150 | 0.02% |
May 02, 2025 | 339.150 | 339.150 | 339.150 | 337.890 | 0.37% |
Apr 30, 2025 | 337.890 | 337.890 | 337.890 | 337.890 | -0.26% |
Apr 29, 2025 | 338.780 | 338.780 | 338.780 | 338.410 | 0.11% |
Highest: 344.060 | Lowest: 337.890 | Difference: 6.170 | Average: 341.398 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review