
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 346.710 | 346.710 | 346.710 | 346.710 | 0.13% |
Jun 18, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | 0.04% |
Jun 17, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | -0.20% |
Jun 16, 2025 | 346.790 | 346.790 | 346.790 | 345.890 | 0.26% |
Jun 13, 2025 | 345.890 | 345.890 | 346.390 | 345.890 | -0.14% |
Jun 12, 2025 | 346.390 | 346.390 | 346.390 | 346.370 | 0.01% |
Jun 11, 2025 | 346.370 | 346.370 | 346.370 | 345.870 | 0.14% |
Jun 10, 2025 | 345.870 | 345.870 | 345.870 | 345.870 | 0.12% |
Jun 06, 2025 | 345.450 | 345.450 | 345.450 | 345.320 | 0.04% |
Jun 05, 2025 | 345.320 | 345.320 | 345.320 | 345.320 | 0.03% |
Jun 04, 2025 | 345.210 | 345.210 | 345.210 | 344.680 | 0.15% |
Jun 03, 2025 | 344.680 | 344.680 | 344.680 | 344.060 | 0.15% |
Jun 02, 2025 | 344.180 | 344.180 | 344.180 | 344.060 | 0.03% |
May 30, 2025 | 344.060 | 344.060 | 344.060 | 344.060 | 0.25% |
May 28, 2025 | 343.200 | 343.200 | 343.200 | 343.200 | 0.04% |
May 27, 2025 | 343.060 | 343.060 | 343.060 | 343.060 | 0.39% |
May 23, 2025 | 341.740 | 341.740 | 342.010 | 341.740 | -0.08% |
May 22, 2025 | 342.010 | 342.010 | 342.010 | 342.010 | -0.06% |
May 21, 2025 | 342.230 | 342.230 | 342.900 | 342.230 | -0.20% |
May 20, 2025 | 342.900 | 342.900 | 342.900 | 342.740 | 0.05% |
Highest: 346.790 | Lowest: 341.740 | Difference: 5.050 | Average: 344.721 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review