
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 137.910 | 137.910 | 137.910 | 137.580 | 0.24% |
May 28, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.00% |
May 27, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.39% |
May 23, 2025 | 137.040 | 137.040 | 137.210 | 137.040 | -0.12% |
May 22, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.09% |
May 21, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | -0.23% |
May 20, 2025 | 137.650 | 137.650 | 137.650 | 137.600 | 0.04% |
May 19, 2025 | 137.600 | 137.600 | 137.700 | 137.600 | -0.07% |
May 16, 2025 | 137.700 | 137.700 | 137.700 | 137.480 | 0.16% |
May 15, 2025 | 137.480 | 137.480 | 137.670 | 137.480 | -0.14% |
May 14, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | -0.11% |
May 13, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | 0.23% |
May 12, 2025 | 137.500 | 137.500 | 137.500 | 136.590 | 0.67% |
May 08, 2025 | 136.590 | 136.590 | 136.590 | 136.350 | 0.18% |
May 07, 2025 | 136.350 | 136.350 | 136.350 | 136.330 | 0.01% |
May 06, 2025 | 136.330 | 136.330 | 136.400 | 136.330 | -0.05% |
May 05, 2025 | 136.400 | 136.400 | 136.400 | 136.390 | 0.01% |
May 02, 2025 | 136.390 | 136.390 | 136.390 | 135.900 | 0.36% |
Apr 30, 2025 | 135.900 | 135.900 | 136.310 | 135.900 | -0.30% |
Apr 29, 2025 | 136.310 | 136.310 | 136.310 | 136.200 | 0.08% |
Highest: 137.910 | Lowest: 135.900 | Difference: 2.010 | Average: 137.117 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review