
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 275.830 | 275.830 | 275.940 | 275.830 | -0.04% |
Mar 28, 2025 | 275.940 | 275.940 | 276.280 | 275.940 | -0.12% |
Mar 27, 2025 | 276.280 | 276.280 | 276.610 | 276.280 | -0.12% |
Mar 26, 2025 | 276.610 | 276.610 | 277.110 | 276.610 | -0.18% |
Mar 25, 2025 | 277.110 | 277.110 | 277.190 | 277.110 | -0.03% |
Mar 24, 2025 | 277.190 | 277.190 | 277.190 | 276.920 | 0.10% |
Mar 21, 2025 | 276.920 | 276.920 | 276.970 | 276.920 | -0.02% |
Mar 20, 2025 | 276.970 | 276.970 | 276.970 | 276.690 | 0.10% |
Mar 19, 2025 | 276.690 | 276.690 | 276.690 | 276.060 | 0.23% |
Mar 18, 2025 | 276.060 | 276.060 | 276.070 | 276.060 | -0.00% |
Mar 17, 2025 | 276.070 | 276.070 | 276.070 | 276.070 | 0.11% |
Mar 14, 2025 | 275.770 | 275.770 | 275.770 | 275.770 | 0.16% |
Mar 13, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | -0.26% |
Mar 12, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | 0.01% |
Mar 11, 2025 | 276.040 | 276.040 | 276.040 | 276.040 | -0.15% |
Mar 10, 2025 | 276.460 | 276.460 | 276.460 | 276.460 | -0.12% |
Mar 07, 2025 | 276.780 | 276.780 | 276.780 | 276.780 | 0.02% |
Mar 06, 2025 | 276.720 | 276.720 | 276.720 | 276.720 | -0.21% |
Mar 05, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 0.01% |
Mar 04, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | -0.09% |
Mar 03, 2025 | 277.510 | 277.510 | 277.510 | 277.510 | -0.01% |
Highest: 277.510 | Lowest: 275.340 | Difference: 2.170 | Average: 276.520 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review