
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | -0.10% |
Aug 20, 2025 | 285.710 | 285.710 | 285.880 | 285.710 | -0.06% |
Aug 19, 2025 | 285.880 | 285.880 | 285.910 | 285.880 | -0.01% |
Aug 18, 2025 | 285.910 | 285.910 | 285.910 | 285.730 | 0.06% |
Aug 14, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.03% |
Aug 13, 2025 | 285.830 | 285.830 | 285.830 | 285.310 | 0.18% |
Aug 12, 2025 | 285.310 | 285.310 | 285.310 | 285.080 | 0.08% |
Aug 11, 2025 | 285.080 | 285.080 | 285.080 | 285.050 | 0.01% |
Aug 08, 2025 | 285.050 | 285.050 | 285.050 | 285.040 | 0.00% |
Aug 07, 2025 | 285.040 | 285.040 | 285.040 | 284.940 | 0.04% |
Aug 06, 2025 | 284.940 | 284.940 | 284.940 | 284.860 | 0.03% |
Aug 05, 2025 | 284.860 | 284.860 | 284.860 | 284.860 | 0.04% |
Aug 04, 2025 | 284.760 | 284.760 | 284.760 | 284.350 | 0.14% |
Aug 01, 2025 | 284.350 | 284.350 | 284.610 | 284.350 | -0.09% |
Jul 31, 2025 | 284.610 | 284.610 | 284.610 | 284.430 | 0.06% |
Jul 30, 2025 | 284.430 | 284.430 | 284.490 | 284.430 | -0.02% |
Jul 29, 2025 | 284.490 | 284.490 | 284.490 | 284.410 | 0.03% |
Jul 28, 2025 | 284.410 | 284.410 | 284.410 | 284.260 | 0.05% |
Jul 25, 2025 | 284.260 | 284.260 | 284.260 | 284.260 | 0.07% |
Jul 24, 2025 | 284.060 | 284.060 | 284.060 | 283.960 | 0.04% |
Jul 23, 2025 | 283.960 | 283.960 | 283.960 | 283.790 | 0.06% |
Jul 22, 2025 | 283.790 | 283.790 | 283.790 | 283.670 | 0.04% |
Highest: 285.910 | Lowest: 283.670 | Difference: 2.240 | Average: 284.904 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review