
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 276.530 | 276.530 | 276.530 | 276.530 | 0.18% |
Apr 23, 2025 | 276.020 | 276.020 | 276.020 | 274.760 | 0.46% |
Apr 22, 2025 | 274.760 | 274.760 | 274.850 | 274.760 | -0.03% |
Apr 17, 2025 | 274.850 | 274.850 | 274.850 | 274.850 | 0.28% |
Apr 16, 2025 | 274.090 | 274.090 | 274.090 | 274.090 | 0.05% |
Apr 15, 2025 | 273.950 | 273.950 | 273.950 | 273.530 | 0.15% |
Apr 14, 2025 | 273.530 | 273.530 | 273.530 | 272.290 | 0.46% |
Apr 11, 2025 | 272.290 | 272.290 | 272.290 | 272.060 | 0.08% |
Apr 10, 2025 | 272.060 | 272.060 | 272.060 | 272.060 | -0.12% |
Apr 09, 2025 | 272.400 | 272.400 | 272.400 | 271.960 | 0.16% |
Apr 08, 2025 | 271.960 | 271.960 | 271.960 | 271.450 | 0.19% |
Apr 07, 2025 | 271.450 | 271.450 | 273.250 | 271.450 | -0.66% |
Apr 04, 2025 | 273.250 | 273.250 | 274.940 | 273.250 | -0.61% |
Apr 03, 2025 | 274.940 | 274.940 | 276.550 | 274.940 | -0.58% |
Apr 02, 2025 | 276.550 | 276.550 | 276.550 | 276.290 | 0.09% |
Apr 01, 2025 | 276.290 | 276.290 | 276.290 | 275.830 | 0.17% |
Mar 31, 2025 | 275.830 | 275.830 | 275.940 | 275.830 | -0.04% |
Mar 28, 2025 | 275.940 | 275.940 | 276.280 | 275.940 | -0.12% |
Mar 27, 2025 | 276.280 | 276.280 | 276.610 | 276.280 | -0.12% |
Mar 26, 2025 | 276.610 | 276.610 | 277.110 | 276.610 | -0.18% |
Mar 25, 2025 | 277.110 | 277.110 | 277.190 | 277.110 | -0.03% |
Highest: 277.190 | Lowest: 271.450 | Difference: 5.740 | Average: 274.604 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review