
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 299.430 | 299.430 | 299.430 | 299.430 | 0.00% |
Aug 07, 2025 | 299.430 | 299.430 | 299.430 | 299.310 | 0.04% |
Aug 06, 2025 | 299.310 | 299.310 | 299.310 | 299.230 | 0.03% |
Aug 05, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 0.04% |
Aug 04, 2025 | 299.100 | 299.100 | 299.100 | 298.610 | 0.16% |
Aug 01, 2025 | 298.610 | 298.610 | 298.920 | 298.610 | -0.10% |
Jul 31, 2025 | 298.920 | 298.920 | 298.920 | 298.720 | 0.07% |
Jul 30, 2025 | 298.720 | 298.720 | 298.830 | 298.720 | -0.04% |
Jul 29, 2025 | 298.830 | 298.830 | 298.830 | 298.710 | 0.04% |
Jul 28, 2025 | 298.710 | 298.710 | 298.710 | 298.510 | 0.07% |
Jul 25, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.05% |
Jul 24, 2025 | 298.350 | 298.350 | 298.350 | 298.250 | 0.03% |
Jul 23, 2025 | 298.250 | 298.250 | 298.250 | 298.050 | 0.07% |
Jul 22, 2025 | 298.050 | 298.050 | 298.050 | 297.890 | 0.05% |
Jul 21, 2025 | 297.890 | 297.890 | 297.890 | 297.570 | 0.11% |
Jul 18, 2025 | 297.570 | 297.570 | 297.570 | 297.330 | 0.08% |
Jul 17, 2025 | 297.330 | 297.330 | 297.330 | 297.330 | 0.08% |
Jul 16, 2025 | 297.090 | 297.090 | 297.150 | 297.090 | -0.02% |
Jul 15, 2025 | 297.150 | 297.150 | 297.260 | 297.150 | -0.04% |
Jul 14, 2025 | 297.260 | 297.260 | 297.320 | 297.260 | -0.02% |
Highest: 299.430 | Lowest: 297.090 | Difference: 2.340 | Average: 298.387 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review