
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 318.690 | 318.690 | 318.690 | 318.560 | 0.04% |
Aug 06, 2025 | 318.560 | 318.560 | 318.560 | 318.480 | 0.03% |
Aug 05, 2025 | 318.480 | 318.480 | 318.480 | 318.340 | 0.04% |
Aug 04, 2025 | 318.340 | 318.340 | 318.340 | 317.810 | 0.17% |
Aug 01, 2025 | 317.810 | 317.810 | 318.130 | 317.810 | -0.10% |
Jul 31, 2025 | 318.130 | 318.130 | 318.130 | 317.920 | 0.07% |
Jul 30, 2025 | 317.920 | 317.920 | 318.030 | 317.920 | -0.03% |
Jul 29, 2025 | 318.030 | 318.030 | 318.030 | 317.910 | 0.04% |
Jul 28, 2025 | 317.910 | 317.910 | 317.910 | 317.690 | 0.07% |
Jul 25, 2025 | 317.690 | 317.690 | 317.690 | 317.690 | 0.05% |
Jul 24, 2025 | 317.520 | 317.520 | 317.520 | 317.410 | 0.03% |
Jul 23, 2025 | 317.410 | 317.410 | 317.410 | 317.190 | 0.07% |
Jul 22, 2025 | 317.190 | 317.190 | 317.190 | 317.020 | 0.05% |
Jul 21, 2025 | 317.020 | 317.020 | 317.020 | 316.670 | 0.11% |
Jul 18, 2025 | 316.670 | 316.670 | 316.670 | 316.420 | 0.08% |
Jul 17, 2025 | 316.420 | 316.420 | 316.420 | 316.420 | 0.08% |
Jul 16, 2025 | 316.160 | 316.160 | 316.230 | 316.160 | -0.02% |
Jul 15, 2025 | 316.230 | 316.230 | 316.340 | 316.230 | -0.03% |
Jul 14, 2025 | 316.340 | 316.340 | 316.400 | 316.340 | -0.02% |
Jul 11, 2025 | 316.400 | 316.400 | 316.400 | 316.400 | -0.09% |
Highest: 318.690 | Lowest: 316.160 | Difference: 2.530 | Average: 317.446 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review