 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 323.920 | 323.920 | 324.090 | 323.920 | -0.05% | 
| Oct 28, 2025 | 324.090 | 324.090 | 324.090 | 323.900 | 0.06% | 
| Oct 27, 2025 | 323.900 | 323.900 | 323.900 | 323.370 | 0.16% | 
| Oct 24, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | 0.18% | 
| Oct 23, 2025 | 322.790 | 322.790 | 322.790 | 322.770 | 0.01% | 
| Oct 22, 2025 | 322.770 | 322.770 | 322.770 | 322.770 | 0.00% | 
| Oct 21, 2025 | 322.770 | 322.770 | 322.770 | 322.430 | 0.11% | 
| Oct 20, 2025 | 322.430 | 322.430 | 322.430 | 321.990 | 0.14% | 
| Oct 17, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | -0.06% | 
| Oct 16, 2025 | 322.190 | 322.190 | 322.250 | 322.190 | -0.02% | 
| Oct 15, 2025 | 322.250 | 322.250 | 322.250 | 322.250 | 0.35% | 
| Oct 14, 2025 | 321.140 | 321.140 | 321.140 | 320.790 | 0.11% | 
| Oct 13, 2025 | 320.790 | 320.790 | 320.830 | 320.790 | -0.01% | 
| Oct 10, 2025 | 320.830 | 320.830 | 321.810 | 320.830 | -0.30% | 
| Oct 09, 2025 | 321.810 | 321.810 | 322.660 | 321.810 | -0.26% | 
| Oct 08, 2025 | 322.660 | 322.660 | 322.820 | 322.660 | -0.05% | 
| Oct 07, 2025 | 322.820 | 322.820 | 323.100 | 322.820 | -0.09% | 
| Oct 06, 2025 | 323.100 | 323.100 | 323.130 | 323.100 | -0.01% | 
| Oct 03, 2025 | 323.130 | 323.130 | 323.130 | 323.040 | 0.03% | 
| Oct 02, 2025 | 323.040 | 323.040 | 323.040 | 322.800 | 0.07% | 
| Oct 01, 2025 | 322.800 | 322.800 | 322.800 | 322.560 | 0.07% | 
| Highest: 324.090 | Lowest: 320.790 | Difference: 3.300 | Average: 322.600 | Change %: 0.422 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review