
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 308.120 | 308.120 | 308.120 | 308.120 | 0.19% |
Apr 23, 2025 | 307.540 | 307.540 | 307.540 | 306.060 | 0.48% |
Apr 22, 2025 | 306.060 | 306.060 | 306.080 | 306.060 | -0.01% |
Apr 17, 2025 | 306.080 | 306.080 | 306.080 | 306.080 | 0.28% |
Apr 16, 2025 | 305.220 | 305.220 | 305.220 | 305.220 | 0.05% |
Apr 15, 2025 | 305.060 | 305.060 | 305.060 | 304.530 | 0.17% |
Apr 14, 2025 | 304.530 | 304.530 | 304.530 | 303.040 | 0.49% |
Apr 11, 2025 | 303.040 | 303.040 | 303.040 | 302.850 | 0.06% |
Apr 10, 2025 | 302.850 | 302.850 | 303.140 | 302.850 | -0.10% |
Apr 09, 2025 | 303.140 | 303.140 | 303.140 | 302.670 | 0.16% |
Apr 08, 2025 | 302.670 | 302.670 | 302.670 | 302.140 | 0.18% |
Apr 07, 2025 | 302.140 | 302.140 | 304.330 | 302.140 | -0.72% |
Apr 04, 2025 | 304.330 | 304.330 | 306.420 | 304.330 | -0.68% |
Apr 03, 2025 | 306.420 | 306.420 | 306.420 | 306.420 | -0.63% |
Apr 02, 2025 | 308.350 | 308.350 | 308.350 | 308.050 | 0.10% |
Apr 01, 2025 | 308.050 | 308.050 | 308.050 | 307.540 | 0.17% |
Mar 31, 2025 | 307.540 | 307.540 | 307.660 | 307.540 | -0.04% |
Mar 28, 2025 | 307.660 | 307.660 | 308.080 | 307.660 | -0.14% |
Mar 27, 2025 | 308.080 | 308.080 | 308.440 | 308.080 | -0.12% |
Mar 26, 2025 | 308.440 | 308.440 | 308.990 | 308.440 | -0.18% |
Highest: 308.990 | Lowest: 302.140 | Difference: 6.850 | Average: 305.766 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review