
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 313.350 | 313.350 | 313.350 | 313.230 | 0.04% |
Jun 04, 2025 | 313.230 | 313.230 | 313.230 | 312.750 | 0.15% |
Jun 03, 2025 | 312.750 | 312.750 | 312.750 | 312.280 | 0.15% |
Jun 02, 2025 | 312.280 | 312.280 | 312.280 | 312.200 | 0.03% |
May 30, 2025 | 312.200 | 312.200 | 312.200 | 312.200 | 0.17% |
May 28, 2025 | 311.680 | 311.680 | 311.680 | 311.680 | 0.01% |
May 27, 2025 | 311.650 | 311.650 | 311.650 | 311.650 | 0.34% |
May 23, 2025 | 310.590 | 310.590 | 310.810 | 310.590 | -0.07% |
May 22, 2025 | 310.810 | 310.810 | 310.900 | 310.810 | -0.03% |
May 21, 2025 | 310.900 | 310.900 | 311.450 | 310.900 | -0.18% |
May 20, 2025 | 311.450 | 311.450 | 311.450 | 311.270 | 0.06% |
May 19, 2025 | 311.270 | 311.270 | 311.310 | 311.270 | -0.01% |
May 16, 2025 | 311.310 | 311.310 | 311.310 | 310.890 | 0.14% |
May 15, 2025 | 310.890 | 310.890 | 311.000 | 310.890 | -0.04% |
May 14, 2025 | 311.000 | 311.000 | 311.150 | 311.000 | -0.05% |
May 13, 2025 | 311.150 | 311.150 | 311.150 | 310.810 | 0.11% |
May 12, 2025 | 310.810 | 310.810 | 310.810 | 309.320 | 0.48% |
May 08, 2025 | 309.320 | 309.320 | 309.320 | 309.320 | 0.11% |
May 07, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | 0.04% |
May 06, 2025 | 308.860 | 308.860 | 308.890 | 308.860 | -0.01% |
Highest: 313.350 | Lowest: 308.860 | Difference: 4.490 | Average: 311.224 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review