
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 320.360 | 320.360 | 320.360 | 320.360 | -0.05% |
Aug 28, 2025 | 320.530 | 320.530 | 320.530 | 320.380 | 0.05% |
Aug 27, 2025 | 320.380 | 320.380 | 320.380 | 320.380 | 0.04% |
Aug 26, 2025 | 320.250 | 320.250 | 320.250 | 320.130 | 0.04% |
Aug 25, 2025 | 320.130 | 320.130 | 320.130 | 320.130 | 0.06% |
Aug 22, 2025 | 319.930 | 319.930 | 319.930 | 319.220 | 0.22% |
Aug 21, 2025 | 319.220 | 319.220 | 319.530 | 319.220 | -0.10% |
Aug 20, 2025 | 319.530 | 319.530 | 319.710 | 319.530 | -0.06% |
Aug 19, 2025 | 319.710 | 319.710 | 319.730 | 319.710 | -0.01% |
Aug 18, 2025 | 319.730 | 319.730 | 319.730 | 319.540 | 0.06% |
Aug 14, 2025 | 319.540 | 319.540 | 319.540 | 319.540 | -0.04% |
Aug 13, 2025 | 319.660 | 319.660 | 319.660 | 319.060 | 0.19% |
Aug 12, 2025 | 319.060 | 319.060 | 319.060 | 318.790 | 0.08% |
Aug 11, 2025 | 318.790 | 318.790 | 318.790 | 318.700 | 0.03% |
Aug 08, 2025 | 318.700 | 318.700 | 318.700 | 318.690 | 0.00% |
Aug 07, 2025 | 318.690 | 318.690 | 318.690 | 318.560 | 0.04% |
Aug 06, 2025 | 318.560 | 318.560 | 318.560 | 318.480 | 0.03% |
Aug 05, 2025 | 318.480 | 318.480 | 318.480 | 318.340 | 0.04% |
Aug 04, 2025 | 318.340 | 318.340 | 318.340 | 317.810 | 0.17% |
Highest: 320.530 | Lowest: 317.810 | Difference: 2.720 | Average: 319.452 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review