
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 323.040 | 323.040 | 323.040 | 322.800 | 0.07% |
Oct 01, 2025 | 322.800 | 322.800 | 322.800 | 322.560 | 0.07% |
Sep 30, 2025 | 322.560 | 322.560 | 322.700 | 322.560 | -0.04% |
Sep 29, 2025 | 322.700 | 322.700 | 322.700 | 322.700 | 0.03% |
Sep 26, 2025 | 322.610 | 322.610 | 322.610 | 322.610 | 0.02% |
Sep 25, 2025 | 322.540 | 322.540 | 323.080 | 322.540 | -0.17% |
Sep 24, 2025 | 323.080 | 323.080 | 323.240 | 323.080 | -0.05% |
Sep 23, 2025 | 323.240 | 323.240 | 323.260 | 323.240 | -0.01% |
Sep 22, 2025 | 323.260 | 323.260 | 323.260 | 323.260 | 0.05% |
Sep 19, 2025 | 323.100 | 323.100 | 323.100 | 322.950 | 0.05% |
Sep 18, 2025 | 322.950 | 322.950 | 322.950 | 322.950 | 0.09% |
Sep 17, 2025 | 322.650 | 322.650 | 322.700 | 322.650 | -0.02% |
Sep 16, 2025 | 322.700 | 322.700 | 322.700 | 322.610 | 0.03% |
Sep 15, 2025 | 322.610 | 322.610 | 322.610 | 322.250 | 0.11% |
Sep 12, 2025 | 322.250 | 322.250 | 322.250 | 322.210 | 0.01% |
Sep 11, 2025 | 322.210 | 322.210 | 322.210 | 322.210 | 0.15% |
Sep 10, 2025 | 321.720 | 321.720 | 321.720 | 321.240 | 0.15% |
Sep 09, 2025 | 321.240 | 321.240 | 321.300 | 321.240 | -0.02% |
Sep 08, 2025 | 321.300 | 321.300 | 321.300 | 321.000 | 0.09% |
Sep 05, 2025 | 321.000 | 321.000 | 321.000 | 320.350 | 0.20% |
Sep 04, 2025 | 320.350 | 320.350 | 320.350 | 319.990 | 0.11% |
Highest: 323.260 | Lowest: 319.990 | Difference: 3.270 | Average: 322.377 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review