
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Apr 28, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Apr 25, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.42% |
Apr 24, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.33% |
Apr 23, 2025 | 11.960 | 11.960 | 11.960 | 11.870 | 0.76% |
Apr 22, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.08% |
Apr 17, 2025 | 11.880 | 11.880 | 11.880 | 11.830 | 0.42% |
Apr 16, 2025 | 11.830 | 11.830 | 11.830 | 11.820 | 0.08% |
Apr 15, 2025 | 11.820 | 11.820 | 11.820 | 11.800 | 0.17% |
Apr 14, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.68% |
Apr 11, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Apr 10, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.26% |
Apr 09, 2025 | 11.690 | 11.690 | 11.690 | 11.670 | 0.17% |
Apr 08, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
Apr 07, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -1.60% |
Apr 04, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -1.00% |
Apr 03, 2025 | 11.980 | 11.980 | 12.090 | 11.980 | -0.91% |
Apr 02, 2025 | 12.090 | 12.090 | 12.090 | 12.060 | 0.25% |
Apr 01, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Mar 31, 2025 | 12.060 | 12.060 | 12.080 | 12.060 | -0.17% |
Highest: 12.090 | Lowest: 11.670 | Difference: 0.420 | Average: 11.893 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review