
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 124.680 | 124.680 | 124.680 | 124.590 | 0.07% |
Jun 05, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.00% |
Jun 04, 2025 | 124.590 | 124.590 | 124.590 | 124.060 | 0.43% |
Jun 03, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.30% |
Jun 02, 2025 | 123.690 | 123.690 | 123.880 | 123.690 | -0.15% |
May 30, 2025 | 123.880 | 123.880 | 123.990 | 123.880 | -0.09% |
May 29, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.05% |
May 28, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.24% |
May 27, 2025 | 123.630 | 123.630 | 123.630 | 122.870 | 0.62% |
May 23, 2025 | 122.870 | 122.870 | 123.090 | 122.870 | -0.18% |
May 22, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | -0.55% |
May 21, 2025 | 123.770 | 123.770 | 124.040 | 123.770 | -0.22% |
May 20, 2025 | 124.040 | 124.040 | 124.040 | 123.700 | 0.27% |
May 19, 2025 | 123.700 | 123.700 | 123.900 | 123.700 | -0.16% |
May 16, 2025 | 123.900 | 123.900 | 123.900 | 123.340 | 0.45% |
May 15, 2025 | 123.340 | 123.340 | 123.350 | 123.340 | -0.01% |
May 14, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.06% |
May 13, 2025 | 123.280 | 123.280 | 123.280 | 123.040 | 0.20% |
May 12, 2025 | 123.040 | 123.040 | 123.040 | 122.240 | 0.65% |
May 09, 2025 | 122.240 | 122.240 | 122.240 | 122.030 | 0.17% |
May 08, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -1.33% |
Highest: 124.680 | Lowest: 122.030 | Difference: 2.650 | Average: 123.604 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review