
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 126.580 | 126.580 | 126.580 | 126.180 | 0.32% |
Jun 26, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.12% |
Jun 25, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.27% |
Jun 24, 2025 | 125.690 | 125.690 | 125.690 | 125.090 | 0.48% |
Jun 23, 2025 | 125.090 | 125.090 | 125.090 | 124.970 | 0.10% |
Jun 20, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.10% |
Jun 18, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.04% |
Jun 17, 2025 | 125.050 | 125.050 | 125.190 | 125.050 | -0.11% |
Jun 16, 2025 | 125.190 | 125.190 | 125.190 | 124.980 | 0.17% |
Jun 13, 2025 | 124.980 | 124.980 | 125.210 | 124.980 | -0.18% |
Jun 12, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.02% |
Jun 11, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.23% |
Jun 10, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.26% |
Jun 09, 2025 | 124.610 | 124.610 | 124.680 | 124.610 | -0.06% |
Jun 06, 2025 | 124.680 | 124.680 | 124.680 | 124.590 | 0.07% |
Jun 05, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.00% |
Jun 04, 2025 | 124.590 | 124.590 | 124.590 | 124.060 | 0.43% |
Jun 03, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.30% |
Jun 02, 2025 | 123.690 | 123.690 | 123.880 | 123.690 | -0.15% |
May 30, 2025 | 123.880 | 123.880 | 123.990 | 123.880 | -0.09% |
Highest: 126.580 | Lowest: 123.690 | Difference: 2.890 | Average: 125.017 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review