
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 78.360 | 78.360 | 78.470 | 78.360 | -0.14% |
Jun 26, 2025 | 78.470 | 78.470 | 78.470 | 78.410 | 0.08% |
Jun 25, 2025 | 78.410 | 78.410 | 78.420 | 78.410 | -0.01% |
Jun 24, 2025 | 78.420 | 78.420 | 78.420 | 78.420 | 0.10% |
Jun 20, 2025 | 78.340 | 78.340 | 78.340 | 78.280 | 0.08% |
Jun 18, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | 0.32% |
Jun 17, 2025 | 78.030 | 78.030 | 78.030 | 77.830 | 0.26% |
Jun 16, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | -0.01% |
Jun 13, 2025 | 77.840 | 77.840 | 78.080 | 77.710 | -0.31% |
Jun 12, 2025 | 78.080 | 78.080 | 78.080 | 77.630 | 0.48% |
Jun 11, 2025 | 77.710 | 77.710 | 77.710 | 77.630 | 0.10% |
Jun 10, 2025 | 77.630 | 77.630 | 77.630 | 77.410 | 0.28% |
Jun 06, 2025 | 77.410 | 77.410 | 77.640 | 77.410 | -0.30% |
Jun 05, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -0.15% |
Jun 04, 2025 | 77.760 | 77.760 | 77.760 | 77.540 | 0.28% |
Jun 03, 2025 | 77.540 | 77.540 | 77.550 | 77.540 | -0.01% |
Jun 02, 2025 | 77.550 | 77.550 | 77.640 | 77.550 | -0.12% |
May 30, 2025 | 77.640 | 77.640 | 77.640 | 77.190 | 0.58% |
May 28, 2025 | 77.190 | 77.190 | 77.190 | 77.190 | -0.30% |
Highest: 78.470 | Lowest: 77.190 | Difference: 1.280 | Average: 77.902 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review