Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.23% |
Dec 20, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.32% |
Dec 19, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.42% |
Dec 18, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | -0.34% |
Dec 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | -0.27% |
Dec 16, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -0.26% |
Dec 13, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -0.36% |
Dec 12, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -0.47% |
Dec 11, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.04% |
Dec 10, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.02% |
Dec 09, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.22% |
Dec 06, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.06% |
Dec 05, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.24% |
Dec 04, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.17% |
Dec 03, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.10% |
Dec 02, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.05% |
Nov 29, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.52% |
Nov 27, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.30% |
Nov 26, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.14% |
Nov 25, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | 0.46% |
Highest: 192.690 | Lowest: 187.920 | Difference: 4.770 | Average: 190.891 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review