
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 193.510 | 193.710 | 193.710 | 193.500 | 0.00% |
Jun 25, 2025 | 193.510 | 193.510 | 193.510 | 193.500 | 0.01% |
Jun 24, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | 0.12% |
Jun 20, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | 0.10% |
Jun 18, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.33% |
Jun 17, 2025 | 192.450 | 192.450 | 192.450 | 191.940 | 0.27% |
Jun 16, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | 0.00% |
Jun 13, 2025 | 191.940 | 191.940 | 192.540 | 191.540 | -0.31% |
Jun 12, 2025 | 192.540 | 192.540 | 192.540 | 191.540 | 0.52% |
Jun 11, 2025 | 191.540 | 191.540 | 191.540 | 191.330 | 0.11% |
Jun 10, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.29% |
Jun 06, 2025 | 190.780 | 190.780 | 191.320 | 190.780 | -0.28% |
Jun 05, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -0.14% |
Jun 04, 2025 | 191.580 | 191.580 | 191.580 | 191.020 | 0.29% |
Jun 03, 2025 | 191.020 | 191.020 | 191.020 | 191.020 | -0.02% |
Jun 02, 2025 | 191.050 | 191.050 | 191.250 | 191.050 | -0.10% |
May 30, 2025 | 191.250 | 191.250 | 191.250 | 190.090 | 0.61% |
May 28, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | -0.28% |
May 27, 2025 | 190.630 | 190.630 | 190.630 | 190.630 | 0.37% |
Highest: 193.710 | Lowest: 190.090 | Difference: 3.620 | Average: 191.912 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review