
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 192.350 | 192.350 | 192.380 | 192.350 | -0.02% |
Jul 17, 2025 | 192.380 | 192.380 | 192.380 | 192.380 | 0.02% |
Jul 16, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.19% |
Jul 15, 2025 | 191.980 | 191.980 | 192.350 | 191.980 | -0.19% |
Jul 14, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.07% |
Jul 11, 2025 | 192.220 | 192.220 | 192.480 | 192.220 | -0.14% |
Jul 10, 2025 | 192.480 | 192.480 | 192.480 | 192.430 | 0.03% |
Jul 09, 2025 | 192.430 | 192.430 | 192.430 | 191.940 | 0.26% |
Jul 08, 2025 | 191.940 | 191.940 | 192.400 | 191.940 | -0.24% |
Jul 07, 2025 | 192.400 | 192.400 | 193.070 | 192.400 | -0.35% |
Jul 03, 2025 | 193.070 | 193.070 | 193.070 | 192.850 | 0.11% |
Jul 02, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | -0.50% |
Jul 01, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | 0.12% |
Jun 30, 2025 | 193.580 | 193.580 | 193.580 | 193.440 | 0.07% |
Jun 27, 2025 | 193.440 | 193.440 | 193.710 | 193.440 | -0.14% |
Jun 26, 2025 | 193.710 | 193.710 | 193.710 | 193.500 | 0.10% |
Jun 25, 2025 | 193.510 | 193.510 | 193.510 | 193.500 | 0.01% |
Jun 24, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | 0.12% |
Jun 20, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | 0.10% |
Highest: 193.810 | Lowest: 191.940 | Difference: 1.870 | Average: 192.822 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review