
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | 0.26% |
Oct 15, 2025 | 197.120 | 197.120 | 197.120 | 196.880 | 0.12% |
Oct 14, 2025 | 196.880 | 196.880 | 196.880 | 196.880 | 0.37% |
Oct 10, 2025 | 196.160 | 196.160 | 196.160 | 195.230 | 0.48% |
Oct 09, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | -0.14% |
Oct 08, 2025 | 195.500 | 195.500 | 195.500 | 195.140 | 0.18% |
Oct 07, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | 0.23% |
Oct 06, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -0.26% |
Oct 03, 2025 | 195.200 | 195.200 | 195.210 | 195.200 | -0.01% |
Oct 02, 2025 | 195.210 | 195.210 | 195.210 | 195.070 | 0.01% |
Oct 01, 2025 | 195.190 | 195.190 | 195.190 | 195.070 | 0.06% |
Sep 30, 2025 | 195.070 | 195.070 | 195.130 | 195.070 | -0.03% |
Sep 29, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | 0.24% |
Sep 26, 2025 | 194.660 | 194.660 | 194.660 | 194.520 | 0.07% |
Sep 25, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -0.30% |
Sep 24, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | -0.04% |
Sep 23, 2025 | 195.180 | 195.180 | 195.180 | 194.530 | 0.33% |
Sep 22, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.15% |
Sep 19, 2025 | 194.830 | 194.830 | 195.890 | 194.830 | -0.16% |
Sep 18, 2025 | 195.150 | 195.150 | 195.890 | 195.150 | -0.38% |
Sep 17, 2025 | 195.890 | 195.890 | 195.890 | 195.690 | 0.03% |
Highest: 197.640 | Lowest: 194.520 | Difference: 3.120 | Average: 195.430 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review