
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.32% |
Mar 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.10% |
Mar 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.03% |
Mar 05, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.91% |
Mar 04, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.16% |
Mar 03, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.00% |
Feb 28, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.29% |
Feb 27, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.04% |
Feb 26, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.13% |
Feb 25, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.35% |
Feb 24, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.06% |
Feb 21, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.52% |
Mar 11, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.32% |
Mar 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.10% |
Mar 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.03% |
Mar 05, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.91% |
Mar 04, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.16% |
Mar 03, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.00% |
Feb 28, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | 0.29% |
Feb 27, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.04% |
Feb 26, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.13% |
Feb 25, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.35% |
Feb 24, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.06% |
Feb 21, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.32% |
Feb 20, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.07% |
Feb 19, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.14% |
Feb 18, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.44% |
Feb 14, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | 0.05% |
Feb 13, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.40% |
Feb 12, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.44% |
Highest: 108.930 | Lowest: 107.500 | Difference: 1.430 | Average: 108.210 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review