
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 80.780 | 80.780 | 80.960 | 80.780 | -0.22% |
Oct 16, 2025 | 80.960 | 80.960 | 80.960 | 80.760 | 0.25% |
Oct 15, 2025 | 80.760 | 80.760 | 80.760 | 80.660 | 0.12% |
Oct 14, 2025 | 80.660 | 80.660 | 80.660 | 80.660 | 0.37% |
Oct 10, 2025 | 80.360 | 80.360 | 80.360 | 80.000 | 0.45% |
Oct 09, 2025 | 80.000 | 80.000 | 80.000 | 80.000 | -0.16% |
Oct 08, 2025 | 80.130 | 80.130 | 80.130 | 79.980 | 0.19% |
Oct 07, 2025 | 79.980 | 79.980 | 79.980 | 79.810 | 0.21% |
Oct 06, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | -0.26% |
Oct 03, 2025 | 80.020 | 80.020 | 80.030 | 80.020 | -0.01% |
Oct 02, 2025 | 80.030 | 80.030 | 80.030 | 80.030 | 0.00% |
Oct 01, 2025 | 80.030 | 80.030 | 80.030 | 79.990 | 0.05% |
Sep 30, 2025 | 79.990 | 79.990 | 80.010 | 79.990 | -0.03% |
Sep 29, 2025 | 80.010 | 80.010 | 80.010 | 80.010 | 0.23% |
Sep 26, 2025 | 79.830 | 79.830 | 80.030 | 79.770 | 0.08% |
Sep 25, 2025 | 79.770 | 79.770 | 80.030 | 79.770 | -0.32% |
Sep 24, 2025 | 80.030 | 80.030 | 80.060 | 80.030 | -0.04% |
Sep 23, 2025 | 80.060 | 80.060 | 80.060 | 79.800 | 0.33% |
Sep 22, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | -0.16% |
Highest: 80.960 | Lowest: 79.770 | Difference: 1.190 | Average: 80.158 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review