
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 79.200 | 79.200 | 79.220 | 79.200 | -0.03% |
Jul 17, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | -0.01% |
Jul 16, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.19% |
Jul 15, 2025 | 79.080 | 79.080 | 79.080 | 79.080 | -0.19% |
Jul 14, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.06% |
Jul 11, 2025 | 79.180 | 79.180 | 79.290 | 79.180 | -0.14% |
Jul 10, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | 0.00% |
Jul 09, 2025 | 79.290 | 79.290 | 79.290 | 79.090 | 0.25% |
Jul 08, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | -0.24% |
Jul 07, 2025 | 79.280 | 79.280 | 79.560 | 79.280 | -0.35% |
Jul 03, 2025 | 79.560 | 79.560 | 79.560 | 79.470 | 0.11% |
Jul 02, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -0.53% |
Jul 01, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.11% |
Jun 30, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.06% |
Jun 27, 2025 | 79.750 | 79.750 | 79.870 | 79.750 | -0.15% |
Jun 26, 2025 | 79.870 | 79.870 | 79.870 | 79.800 | 0.09% |
Jun 25, 2025 | 79.800 | 79.800 | 79.810 | 79.800 | -0.01% |
Jun 24, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | 0.10% |
Jun 20, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | 0.09% |
Jun 18, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 0.31% |
Highest: 79.890 | Lowest: 79.080 | Difference: 0.810 | Average: 79.472 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review