| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.37 | 4.48 | 4.52 | 4.37 | -2.45% | 11.4M | 4.37-2.45% | 14/11 | |
COREb Corem Property Group AB | 3.774 | 3.766 | 3.776 | 3.702 | +0.21% | 1.5M | 3.774+0.21% | 14/11 | |
BALDb Fastighets AB Balder ser. B | 66.84 | 67.12 | 66.92 | 65.96 | -0.42% | 1.41M | 66.84-0.42% | 14/11 | |
CAST Castellum AB | 106.80 | 106.80 | 106.80 | 105.20 | 0.00% | 1.07M | 106.800.00% | 14/11 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 9.40 | 9.72 | 9.71 | 9.10 | -3.29% | 979.11K | 9.40-3.29% | 14/11 |
| Name | Price |
|---|---|
GPGR Genova Property Group AB | 42.00+2.20+5.53% |
FASTAT Fastator | 0.73+0.03+4.23% |
COREd Corem Property Group AB | 241.00+2.50+1.05% |
BESQAB Besqab AB | 25.00+0.20+0.81% |
INTEAd Intea Fastigheter AB | 37.90+0.15+0.40% |
| Name | Price |
|---|---|
ACRIa Acrinova AB | 10.10-0.35-3.35% |
SBBd Samhallsbyggnadsbolaget I D | 9.40-0.32-3.29% |
LOGIa Logistea AB | 14.95-0.40-2.61% |
SBBb Samhallsbyggnadsbolaget | 4.37-0.11-2.45% |
K2Ab K2A Knaust & Andersson Fastigheter | 5.17-0.13-2.45% |