
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 128.140 | 128.140 | 128.140 | 127.520 | 0.49% |
Apr 16, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.37% |
Apr 15, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | -0.22% |
Apr 14, 2025 | 127.330 | 127.330 | 127.330 | 126.290 | 0.82% |
Apr 11, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.49% |
Apr 10, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.28% |
Apr 09, 2025 | 127.260 | 127.260 | 127.910 | 127.260 | -0.51% |
Apr 08, 2025 | 127.910 | 127.910 | 127.910 | 127.910 | -0.23% |
Apr 07, 2025 | 128.210 | 128.210 | 129.860 | 128.210 | -1.27% |
Apr 04, 2025 | 129.860 | 129.860 | 129.860 | 129.240 | 0.01% |
Apr 03, 2025 | 129.850 | 129.850 | 129.850 | 129.240 | 0.47% |
Apr 02, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | -0.19% |
Apr 01, 2025 | 129.490 | 129.490 | 129.490 | 129.320 | 0.13% |
Mar 31, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | 0.28% |
Mar 28, 2025 | 128.960 | 128.960 | 128.960 | 128.250 | 0.55% |
Mar 27, 2025 | 128.250 | 128.250 | 128.250 | 128.250 | 0.00% |
Mar 26, 2025 | 128.250 | 128.250 | 128.250 | 128.100 | 0.12% |
Mar 25, 2025 | 128.100 | 128.100 | 128.220 | 128.100 | -0.09% |
Mar 24, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | -0.17% |
Highest: 129.860 | Lowest: 126.290 | Difference: 3.570 | Average: 128.219 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review