Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.28% |
Apr 30, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.39% |
Apr 29, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.38% |
Apr 26, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.38% |
Apr 25, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.23% |
Apr 24, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.51% |
Apr 23, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -0.11% |
Apr 22, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Apr 19, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.18% |
Apr 18, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.28% |
Apr 17, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.25% |
Apr 16, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.19% |
Apr 15, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.52% |
Apr 12, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.70% |
Apr 11, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.34% |
Apr 10, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.81% |
Apr 09, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.45% |
Apr 08, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.14% |
Apr 05, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.36% |
Apr 04, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.31% |
Highest: 126.430 | Lowest: 124.040 | Difference: 2.390 | Average: 125.146 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review