
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 131.080 | 131.080 | 131.400 | 131.080 | -0.14% |
Aug 05, 2025 | 131.270 | 131.270 | 131.400 | 131.270 | -0.10% |
Aug 04, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | 0.33% |
Aug 01, 2025 | 130.970 | 130.970 | 130.970 | 130.390 | 0.36% |
Jul 31, 2025 | 130.500 | 130.500 | 130.500 | 130.390 | 0.08% |
Jul 30, 2025 | 130.390 | 130.390 | 130.480 | 130.390 | -0.07% |
Jul 29, 2025 | 130.480 | 130.480 | 130.480 | 130.040 | 0.34% |
Jul 28, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -0.02% |
Jul 25, 2025 | 130.070 | 130.070 | 130.070 | 130.000 | 0.03% |
Jul 24, 2025 | 130.030 | 130.030 | 130.030 | 130.000 | 0.02% |
Jul 23, 2025 | 130.000 | 130.000 | 130.590 | 130.000 | -0.45% |
Jul 22, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 0.15% |
Jul 21, 2025 | 130.400 | 130.400 | 130.400 | 129.750 | 0.50% |
Jul 18, 2025 | 129.750 | 129.750 | 129.780 | 129.750 | -0.02% |
Jul 17, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 0.02% |
Jul 16, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | 0.20% |
Jul 15, 2025 | 129.500 | 129.500 | 129.730 | 129.500 | -0.18% |
Jul 14, 2025 | 129.730 | 129.730 | 129.730 | 129.640 | 0.07% |
Jul 11, 2025 | 129.640 | 129.640 | 129.820 | 129.640 | -0.14% |
Jul 10, 2025 | 129.820 | 129.820 | 129.820 | 129.770 | 0.04% |
Jul 09, 2025 | 129.770 | 129.770 | 129.770 | 129.450 | 0.25% |
Jul 08, 2025 | 129.450 | 129.450 | 129.740 | 129.450 | -0.22% |
Jul 07, 2025 | 129.740 | 129.740 | 130.190 | 129.740 | -0.35% |
Highest: 131.400 | Lowest: 129.450 | Difference: 1.950 | Average: 130.181 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review