
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.22% |
Aug 27, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | 0.11% |
Aug 26, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -0.08% |
Aug 22, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 0.54% |
Aug 21, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | -0.14% |
Aug 20, 2025 | 95.850 | 95.850 | 95.850 | 95.520 | 0.25% |
Aug 19, 2025 | 95.610 | 95.610 | 95.610 | 95.520 | 0.09% |
Aug 18, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.73% |
Aug 14, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -0.28% |
Aug 13, 2025 | 96.490 | 96.490 | 96.490 | 96.150 | 0.35% |
Aug 12, 2025 | 96.150 | 96.150 | 96.560 | 96.150 | -0.42% |
Aug 11, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.16% |
Aug 08, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | -0.27% |
Aug 07, 2025 | 96.670 | 96.670 | 96.670 | 96.650 | 0.02% |
Aug 06, 2025 | 96.650 | 96.650 | 96.880 | 96.650 | -0.13% |
Aug 05, 2025 | 96.780 | 96.780 | 96.880 | 96.780 | -0.10% |
Aug 04, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.33% |
Aug 01, 2025 | 96.560 | 96.560 | 96.560 | 96.130 | 0.36% |
Jul 31, 2025 | 96.210 | 96.210 | 96.210 | 96.130 | 0.08% |
Jul 30, 2025 | 96.130 | 96.130 | 96.200 | 96.130 | -0.07% |
Jul 29, 2025 | 96.200 | 96.200 | 96.200 | 95.880 | 0.33% |
Highest: 96.880 | Lowest: 95.520 | Difference: 1.360 | Average: 96.274 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review