
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 96.170 | 96.170 | 96.310 | 96.170 | -0.15% |
Jun 26, 2025 | 96.310 | 96.310 | 96.310 | 96.210 | 0.10% |
Jun 25, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.00% |
Jun 24, 2025 | 96.210 | 96.210 | 96.210 | 96.100 | 0.11% |
Jun 20, 2025 | 96.100 | 96.100 | 96.100 | 96.000 | 0.10% |
Jun 18, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 0.32% |
Jun 17, 2025 | 95.690 | 95.690 | 95.690 | 95.420 | 0.28% |
Jun 16, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.01% |
Jun 13, 2025 | 95.430 | 95.430 | 95.720 | 95.230 | -0.30% |
Jun 12, 2025 | 95.720 | 95.720 | 95.720 | 95.230 | 0.51% |
Jun 11, 2025 | 95.230 | 95.230 | 95.230 | 95.130 | 0.11% |
Jun 10, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.28% |
Jun 06, 2025 | 94.860 | 94.860 | 95.250 | 94.860 | -0.27% |
Jun 05, 2025 | 95.120 | 95.120 | 95.250 | 95.120 | -0.14% |
Jun 04, 2025 | 95.250 | 95.250 | 95.250 | 94.970 | 0.29% |
Jun 03, 2025 | 94.970 | 94.970 | 94.990 | 94.970 | -0.02% |
Jun 02, 2025 | 94.990 | 94.990 | 95.090 | 94.990 | -0.11% |
May 30, 2025 | 95.090 | 95.090 | 95.090 | 94.510 | 0.61% |
May 28, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.28% |
May 27, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.37% |
Highest: 96.310 | Lowest: 94.510 | Difference: 1.800 | Average: 95.459 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review