
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 94.860 | 94.860 | 95.250 | 94.860 | -0.27% |
Jun 05, 2025 | 95.120 | 95.120 | 95.250 | 95.120 | -0.14% |
Jun 04, 2025 | 95.250 | 95.250 | 95.250 | 94.970 | 0.29% |
Jun 03, 2025 | 94.970 | 94.970 | 94.990 | 94.970 | -0.02% |
Jun 02, 2025 | 94.990 | 94.990 | 95.090 | 94.990 | -0.11% |
May 30, 2025 | 95.090 | 95.090 | 95.090 | 94.510 | 0.61% |
May 28, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.28% |
May 27, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.37% |
May 23, 2025 | 94.430 | 94.430 | 94.430 | 94.110 | 0.34% |
May 22, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.11% |
May 21, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.43% |
May 20, 2025 | 94.420 | 94.420 | 94.620 | 94.420 | -0.21% |
May 19, 2025 | 94.620 | 94.620 | 94.680 | 94.620 | -0.06% |
May 16, 2025 | 94.680 | 94.680 | 94.680 | 94.170 | 0.17% |
May 15, 2025 | 94.520 | 94.520 | 94.520 | 94.170 | 0.37% |
May 14, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.11% |
May 13, 2025 | 94.270 | 94.270 | 94.290 | 94.270 | -0.02% |
May 12, 2025 | 94.290 | 94.290 | 94.850 | 94.290 | -0.59% |
May 08, 2025 | 94.850 | 94.850 | 95.320 | 94.850 | -0.49% |
Highest: 95.320 | Lowest: 94.010 | Difference: 1.310 | Average: 94.628 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review