
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.874 | 10.874 | 10.874 | 10.858 | 0.15% |
Aug 21, 2025 | 10.858 | 10.858 | 10.885 | 10.858 | -0.25% |
Aug 20, 2025 | 10.885 | 10.885 | 10.885 | 10.864 | 0.11% |
Aug 19, 2025 | 10.873 | 10.873 | 10.873 | 10.864 | 0.08% |
Aug 18, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.06% |
Aug 15, 2025 | 10.871 | 10.871 | 10.893 | 10.871 | -0.20% |
Aug 14, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | -0.21% |
Aug 13, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.40% |
Aug 12, 2025 | 10.872 | 10.872 | 10.889 | 10.872 | -0.16% |
Aug 11, 2025 | 10.889 | 10.889 | 10.889 | 10.883 | 0.06% |
Aug 08, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | -0.12% |
Aug 07, 2025 | 10.896 | 10.896 | 10.897 | 10.896 | -0.01% |
Aug 06, 2025 | 10.897 | 10.897 | 10.904 | 10.897 | -0.06% |
Aug 05, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | 0.19% |
Aug 01, 2025 | 10.883 | 10.883 | 10.883 | 10.849 | 0.31% |
Jul 31, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.06% |
Jul 30, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | -0.08% |
Jul 29, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | 0.23% |
Jul 28, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.04% |
Jul 25, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.17% |
Jul 24, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -0.14% |
Highest: 10.916 | Lowest: 10.822 | Difference: 0.094 | Average: 10.871 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review