
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.07% |
Apr 24, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.70% |
Apr 23, 2025 | 14.238 | 14.238 | 14.238 | 14.210 | 0.20% |
Apr 22, 2025 | 14.210 | 14.210 | 14.225 | 14.210 | -0.11% |
Apr 17, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.45% |
Apr 16, 2025 | 14.161 | 14.161 | 14.161 | 14.095 | 0.47% |
Apr 15, 2025 | 14.095 | 14.095 | 14.125 | 14.095 | -0.21% |
Apr 14, 2025 | 14.125 | 14.125 | 14.125 | 14.025 | 0.71% |
Apr 11, 2025 | 14.025 | 14.025 | 14.087 | 14.025 | -0.44% |
Apr 10, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -0.33% |
Apr 09, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | -0.42% |
Apr 08, 2025 | 14.192 | 14.192 | 14.231 | 14.192 | -0.27% |
Apr 07, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -1.19% |
Apr 04, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.08% |
Apr 03, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.47% |
Apr 02, 2025 | 14.348 | 14.348 | 14.368 | 14.348 | -0.14% |
Apr 01, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.17% |
Mar 31, 2025 | 14.344 | 14.344 | 14.344 | 14.301 | 0.30% |
Mar 28, 2025 | 14.301 | 14.301 | 14.301 | 14.237 | 0.45% |
Highest: 14.415 | Lowest: 14.025 | Difference: 0.390 | Average: 14.241 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review