![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.12% |
Sep 04, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.31% |
Sep 03, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.18% |
Aug 30, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.12% |
Aug 29, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | -0.24% |
Aug 28, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.06% |
Aug 27, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.21% |
Aug 23, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.57% |
Aug 22, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.36% |
Aug 21, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.13% |
Aug 20, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.32% |
Aug 19, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.04% |
Aug 16, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.01% |
Aug 15, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.40% |
Aug 14, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | 0.13% |
Aug 13, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.34% |
Aug 12, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.17% |
Aug 09, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.21% |
Aug 08, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.10% |
Aug 07, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.34% |
Aug 06, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.33% |
Highest: 14.438 | Lowest: 14.286 | Difference: 0.152 | Average: 14.370 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review