
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.465 | 14.465 | 14.495 | 14.465 | -0.21% |
Jun 26, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.12% |
Jun 25, 2025 | 14.478 | 14.478 | 14.493 | 14.478 | -0.10% |
Jun 24, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.06% |
Jun 23, 2025 | 14.501 | 14.501 | 14.501 | 14.456 | 0.31% |
Jun 20, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.09% |
Jun 18, 2025 | 14.443 | 14.443 | 14.443 | 14.411 | 0.22% |
Jun 17, 2025 | 14.411 | 14.411 | 14.411 | 14.370 | 0.29% |
Jun 16, 2025 | 14.370 | 14.370 | 14.370 | 14.357 | 0.09% |
Jun 13, 2025 | 14.357 | 14.357 | 14.401 | 14.357 | -0.31% |
Jun 12, 2025 | 14.401 | 14.401 | 14.401 | 14.335 | 0.46% |
Jun 11, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.13% |
Jun 10, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.23% |
Jun 09, 2025 | 14.283 | 14.283 | 14.283 | 14.270 | 0.09% |
Jun 06, 2025 | 14.270 | 14.270 | 14.311 | 14.270 | -0.29% |
Jun 05, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.15% |
Jun 04, 2025 | 14.332 | 14.332 | 14.332 | 14.306 | 0.18% |
Jun 03, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.02% |
Jun 02, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.00% |
Highest: 14.501 | Lowest: 14.270 | Difference: 0.231 | Average: 14.386 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review