
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.012 | 8.012 | 8.012 | 7.992 | 0.25% |
May 30, 2025 | 7.992 | 7.992 | 8.003 | 7.973 | -0.14% |
May 29, 2025 | 8.003 | 8.003 | 8.030 | 7.973 | 0.38% |
May 28, 2025 | 7.973 | 7.973 | 8.030 | 7.973 | -0.71% |
May 27, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.79% |
May 26, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.33% |
May 23, 2025 | 7.941 | 7.941 | 8.015 | 7.941 | -0.92% |
May 22, 2025 | 8.015 | 8.015 | 8.080 | 8.015 | -0.80% |
May 21, 2025 | 8.080 | 8.080 | 8.189 | 8.080 | -1.33% |
May 20, 2025 | 8.189 | 8.189 | 8.189 | 8.162 | 0.33% |
May 16, 2025 | 8.162 | 8.162 | 8.162 | 8.090 | 0.89% |
May 15, 2025 | 8.090 | 8.090 | 8.090 | 7.977 | 1.42% |
May 14, 2025 | 7.977 | 7.977 | 7.977 | 7.948 | 0.36% |
May 13, 2025 | 7.948 | 7.948 | 8.017 | 7.948 | -0.34% |
May 12, 2025 | 7.975 | 7.975 | 8.017 | 7.975 | -0.52% |
May 09, 2025 | 8.017 | 8.017 | 8.017 | 8.002 | 0.19% |
May 08, 2025 | 8.002 | 8.002 | 8.002 | 8.000 | 0.02% |
May 07, 2025 | 8.000 | 8.000 | 8.000 | 7.944 | 0.70% |
May 06, 2025 | 7.944 | 7.944 | 7.953 | 7.944 | -0.06% |
May 05, 2025 | 7.949 | 7.949 | 7.953 | 7.949 | -0.05% |
Highest: 8.189 | Lowest: 7.941 | Difference: 0.248 | Average: 8.013 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review