
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.963 | 7.963 | 7.976 | 7.963 | -0.16% |
Jun 26, 2025 | 7.976 | 7.976 | 8.024 | 7.964 | 0.15% |
Jun 25, 2025 | 7.964 | 7.964 | 8.024 | 7.964 | -0.75% |
Jun 24, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.56% |
Jun 23, 2025 | 7.979 | 7.979 | 7.979 | 7.933 | 0.58% |
Jun 20, 2025 | 7.933 | 7.933 | 7.933 | 7.893 | 0.51% |
Jun 19, 2025 | 7.893 | 7.893 | 7.917 | 7.875 | -0.30% |
Jun 18, 2025 | 7.917 | 7.917 | 7.917 | 7.875 | 0.53% |
Jun 17, 2025 | 7.875 | 7.875 | 7.926 | 7.875 | -0.47% |
Jun 16, 2025 | 7.912 | 7.912 | 7.926 | 7.912 | -0.18% |
Jun 13, 2025 | 7.926 | 7.926 | 7.985 | 7.926 | -0.74% |
Jun 12, 2025 | 7.985 | 7.985 | 7.985 | 7.975 | 0.13% |
Jun 11, 2025 | 7.975 | 7.975 | 7.975 | 7.962 | 0.16% |
Jun 10, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | 0.34% |
Jun 09, 2025 | 7.935 | 7.935 | 7.983 | 7.935 | -0.60% |
Jun 06, 2025 | 7.983 | 7.983 | 7.983 | 7.958 | 0.31% |
Jun 05, 2025 | 7.958 | 7.958 | 7.958 | 7.957 | 0.01% |
Jun 04, 2025 | 7.957 | 7.957 | 8.017 | 7.957 | -0.75% |
Jun 03, 2025 | 8.017 | 8.017 | 8.017 | 7.992 | 0.06% |
Jun 02, 2025 | 8.012 | 8.012 | 8.012 | 7.992 | 0.25% |
May 30, 2025 | 7.992 | 7.992 | 8.003 | 7.973 | -0.14% |
May 29, 2025 | 8.003 | 8.003 | 8.030 | 7.973 | 0.38% |
May 28, 2025 | 7.973 | 7.973 | 8.030 | 7.973 | -0.71% |
Highest: 8.030 | Lowest: 7.875 | Difference: 0.155 | Average: 7.961 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review