
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.793 | 8.793 | 8.793 | 8.765 | 0.07% |
Jun 02, 2025 | 8.787 | 8.787 | 8.787 | 8.765 | 0.25% |
May 30, 2025 | 8.765 | 8.765 | 8.776 | 8.743 | -0.13% |
May 29, 2025 | 8.776 | 8.776 | 8.805 | 8.743 | 0.38% |
May 28, 2025 | 8.743 | 8.743 | 8.805 | 8.743 | -0.70% |
May 27, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.79% |
May 26, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.33% |
May 23, 2025 | 8.707 | 8.707 | 8.787 | 8.707 | -0.91% |
May 22, 2025 | 8.787 | 8.787 | 8.858 | 8.787 | -0.80% |
May 21, 2025 | 8.858 | 8.858 | 8.977 | 8.858 | -1.33% |
May 20, 2025 | 8.977 | 8.977 | 8.977 | 8.946 | 0.35% |
May 16, 2025 | 8.946 | 8.946 | 8.946 | 8.867 | 0.89% |
May 15, 2025 | 8.867 | 8.867 | 8.867 | 8.743 | 1.42% |
May 14, 2025 | 8.743 | 8.743 | 8.743 | 8.711 | 0.37% |
May 13, 2025 | 8.711 | 8.711 | 8.785 | 8.711 | -0.33% |
May 12, 2025 | 8.740 | 8.740 | 8.785 | 8.740 | -0.51% |
May 09, 2025 | 8.785 | 8.785 | 8.785 | 8.768 | 0.19% |
May 08, 2025 | 8.768 | 8.768 | 8.768 | 8.766 | 0.02% |
May 07, 2025 | 8.766 | 8.766 | 8.766 | 8.704 | 0.71% |
May 06, 2025 | 8.704 | 8.704 | 8.714 | 8.704 | -0.07% |
May 05, 2025 | 8.710 | 8.710 | 8.714 | 8.710 | -0.05% |
Highest: 8.977 | Lowest: 8.704 | Difference: 0.273 | Average: 8.784 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review