
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.740 | 8.740 | 8.753 | 8.740 | -0.15% |
Jun 26, 2025 | 8.753 | 8.753 | 8.806 | 8.740 | 0.15% |
Jun 25, 2025 | 8.740 | 8.740 | 8.806 | 8.740 | -0.75% |
Jun 24, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.58% |
Jun 23, 2025 | 8.755 | 8.755 | 8.755 | 8.704 | 0.59% |
Jun 20, 2025 | 8.704 | 8.704 | 8.704 | 8.661 | 0.50% |
Jun 19, 2025 | 8.661 | 8.661 | 8.687 | 8.640 | -0.30% |
Jun 18, 2025 | 8.687 | 8.687 | 8.687 | 8.640 | 0.54% |
Jun 17, 2025 | 8.640 | 8.640 | 8.696 | 8.640 | -0.46% |
Jun 16, 2025 | 8.680 | 8.680 | 8.696 | 8.680 | -0.18% |
Jun 13, 2025 | 8.696 | 8.696 | 8.759 | 8.696 | -0.72% |
Jun 12, 2025 | 8.759 | 8.759 | 8.759 | 8.749 | 0.11% |
Jun 11, 2025 | 8.749 | 8.749 | 8.749 | 8.734 | 0.17% |
Jun 10, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.33% |
Jun 09, 2025 | 8.705 | 8.705 | 8.756 | 8.705 | -0.58% |
Jun 06, 2025 | 8.756 | 8.756 | 8.756 | 8.729 | 0.31% |
Jun 05, 2025 | 8.729 | 8.729 | 8.729 | 8.727 | 0.02% |
Jun 04, 2025 | 8.727 | 8.727 | 8.793 | 8.727 | -0.75% |
Jun 03, 2025 | 8.793 | 8.793 | 8.793 | 8.765 | 0.07% |
Jun 02, 2025 | 8.787 | 8.787 | 8.787 | 8.765 | 0.25% |
May 30, 2025 | 8.765 | 8.765 | 8.776 | 8.743 | -0.13% |
May 29, 2025 | 8.776 | 8.776 | 8.805 | 8.743 | 0.38% |
Highest: 8.806 | Lowest: 8.640 | Difference: 0.166 | Average: 8.734 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review