
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.785 | 8.785 | 8.785 | 8.768 | 0.19% |
May 08, 2025 | 8.768 | 8.768 | 8.768 | 8.766 | 0.02% |
May 07, 2025 | 8.766 | 8.766 | 8.766 | 8.704 | 0.71% |
May 06, 2025 | 8.704 | 8.704 | 8.714 | 8.704 | -0.07% |
May 05, 2025 | 8.710 | 8.710 | 8.714 | 8.710 | -0.05% |
May 02, 2025 | 8.714 | 8.714 | 8.714 | 8.664 | 0.58% |
May 01, 2025 | 8.664 | 8.664 | 8.667 | 8.664 | -0.03% |
Apr 30, 2025 | 8.667 | 8.667 | 8.715 | 8.667 | -0.55% |
Apr 29, 2025 | 8.715 | 8.715 | 8.715 | 8.648 | 0.77% |
Apr 28, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.36% |
Apr 25, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.95% |
Apr 24, 2025 | 8.700 | 8.700 | 8.700 | 8.681 | 0.22% |
Apr 23, 2025 | 8.681 | 8.681 | 8.681 | 8.678 | 0.03% |
Apr 22, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 1.38% |
Apr 21, 2025 | 8.560 | 8.560 | 8.653 | 8.560 | -1.07% |
Apr 17, 2025 | 8.653 | 8.653 | 8.653 | 8.581 | 0.84% |
Apr 16, 2025 | 8.581 | 8.581 | 8.621 | 8.581 | -0.46% |
Apr 15, 2025 | 8.621 | 8.621 | 8.621 | 8.545 | 0.89% |
Apr 14, 2025 | 8.545 | 8.545 | 8.545 | 8.410 | 1.61% |
Highest: 8.785 | Lowest: 8.410 | Difference: 0.375 | Average: 8.672 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review