
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.40% |
Jun 04, 2025 | 9.653 | 9.653 | 9.769 | 9.653 | -1.18% |
Jun 03, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.03% |
May 30, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.96% |
May 29, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.99% |
May 28, 2025 | 9.584 | 9.584 | 9.643 | 9.584 | -0.62% |
May 27, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 1.52% |
May 23, 2025 | 9.499 | 9.499 | 9.559 | 9.499 | -0.63% |
May 22, 2025 | 9.559 | 9.559 | 9.576 | 9.559 | -0.17% |
May 21, 2025 | 9.576 | 9.576 | 9.723 | 9.576 | -1.51% |
May 20, 2025 | 9.723 | 9.723 | 9.756 | 9.723 | -0.34% |
May 19, 2025 | 9.756 | 9.756 | 9.801 | 9.756 | -0.45% |
May 16, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 1.03% |
May 15, 2025 | 9.701 | 9.701 | 9.701 | 9.527 | 1.83% |
May 14, 2025 | 9.527 | 9.527 | 9.609 | 9.527 | -0.86% |
May 13, 2025 | 9.609 | 9.609 | 9.699 | 9.609 | -0.93% |
May 12, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.43% |
May 09, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.04% |
May 08, 2025 | 9.654 | 9.654 | 9.654 | 9.623 | 0.32% |
Highest: 9.801 | Lowest: 9.499 | Difference: 0.302 | Average: 9.657 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review