Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 1.71% |
Nov 21, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 1.64% |
Nov 20, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.37% |
Nov 19, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.59% |
Nov 18, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.19% |
Nov 15, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.93% |
Nov 14, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.30% |
Nov 13, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.06% |
Nov 12, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.84% |
Nov 11, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.35% |
Nov 08, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 1.57% |
Nov 07, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -1.97% |
Nov 06, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 3.32% |
Nov 05, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.88% |
Nov 04, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.74% |
Nov 01, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.68% |
Oct 31, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -1.06% |
Oct 30, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.03% |
Oct 29, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.09% |
Oct 25, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -1.43% |
Highest: 10.120 | Lowest: 9.260 | Difference: 0.860 | Average: 9.628 | Change %: 5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review