
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.74% |
Aug 27, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.60% |
Aug 26, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | -1.27% |
Aug 22, 2025 | 9.451 | 9.451 | 9.508 | 9.451 | -0.60% |
Aug 21, 2025 | 9.508 | 9.508 | 9.508 | 9.477 | 0.33% |
Aug 20, 2025 | 9.477 | 9.477 | 9.477 | 9.366 | 1.19% |
Aug 19, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 1.02% |
Aug 18, 2025 | 9.271 | 9.271 | 9.271 | 9.254 | 0.18% |
Aug 15, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.72% |
Aug 14, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | -0.15% |
Aug 13, 2025 | 9.336 | 9.336 | 9.336 | 9.296 | 0.43% |
Aug 12, 2025 | 9.296 | 9.296 | 9.349 | 9.296 | -0.56% |
Aug 11, 2025 | 9.349 | 9.349 | 9.349 | 9.312 | 0.39% |
Aug 08, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | 0.16% |
Aug 07, 2025 | 9.298 | 9.298 | 9.421 | 9.298 | -1.31% |
Aug 06, 2025 | 9.421 | 9.421 | 9.421 | 9.356 | 0.70% |
Aug 05, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.99% |
Aug 01, 2025 | 9.264 | 9.264 | 9.367 | 9.264 | -1.10% |
Jul 31, 2025 | 9.367 | 9.367 | 9.367 | 9.312 | 0.59% |
Highest: 9.508 | Lowest: 9.254 | Difference: 0.254 | Average: 9.352 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review