
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.295 | 13.295 | 13.472 | 13.295 | -1.31% |
Aug 06, 2025 | 13.472 | 13.472 | 13.472 | 13.378 | 0.70% |
Aug 05, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.99% |
Aug 01, 2025 | 13.247 | 13.247 | 13.394 | 13.247 | -1.10% |
Jul 31, 2025 | 13.394 | 13.394 | 13.394 | 13.315 | 0.59% |
Jul 30, 2025 | 13.315 | 13.315 | 13.427 | 13.315 | -0.83% |
Jul 29, 2025 | 13.427 | 13.427 | 13.427 | 13.395 | 0.24% |
Jul 28, 2025 | 13.395 | 13.395 | 13.517 | 13.395 | -0.91% |
Jul 25, 2025 | 13.517 | 13.517 | 13.517 | 13.517 | 1.63% |
Jul 24, 2025 | 13.301 | 13.301 | 13.334 | 13.301 | -0.25% |
Jul 23, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.58% |
Jul 22, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.96% |
Jul 21, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -1.02% |
Jul 18, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | -0.08% |
Jul 17, 2025 | 13.432 | 13.432 | 13.432 | 13.432 | 0.07% |
Jul 16, 2025 | 13.423 | 13.423 | 13.423 | 13.314 | 0.82% |
Jul 15, 2025 | 13.314 | 13.314 | 13.473 | 13.314 | -1.18% |
Jul 14, 2025 | 13.473 | 13.473 | 13.473 | 13.295 | 1.34% |
Jul 11, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | -0.14% |
Jul 10, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | -0.32% |
Jul 09, 2025 | 13.356 | 13.356 | 13.460 | 13.356 | -0.77% |
Jul 08, 2025 | 13.460 | 13.460 | 13.460 | 13.366 | 0.70% |
Highest: 13.517 | Lowest: 13.247 | Difference: 0.270 | Average: 13.375 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review