
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | 0.60% |
Aug 26, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | -1.27% |
Aug 22, 2025 | 13.514 | 13.514 | 13.596 | 13.514 | -0.60% |
Aug 21, 2025 | 13.596 | 13.596 | 13.596 | 13.551 | 0.33% |
Aug 20, 2025 | 13.551 | 13.551 | 13.551 | 13.392 | 1.19% |
Aug 19, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 1.02% |
Aug 18, 2025 | 13.256 | 13.256 | 13.256 | 13.233 | 0.18% |
Aug 15, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | -0.72% |
Aug 14, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -0.15% |
Aug 13, 2025 | 13.349 | 13.349 | 13.349 | 13.292 | 0.43% |
Aug 12, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | -0.56% |
Aug 11, 2025 | 13.368 | 13.368 | 13.368 | 13.316 | 0.39% |
Aug 08, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | 0.16% |
Aug 07, 2025 | 13.295 | 13.295 | 13.472 | 13.295 | -1.31% |
Aug 06, 2025 | 13.472 | 13.472 | 13.472 | 13.378 | 0.70% |
Aug 05, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.99% |
Aug 01, 2025 | 13.247 | 13.247 | 13.394 | 13.247 | -1.10% |
Jul 31, 2025 | 13.394 | 13.394 | 13.394 | 13.315 | 0.59% |
Jul 30, 2025 | 13.315 | 13.315 | 13.427 | 13.315 | -0.83% |
Jul 29, 2025 | 13.427 | 13.427 | 13.427 | 13.395 | 0.24% |
Highest: 13.596 | Lowest: 13.233 | Difference: 0.363 | Average: 13.374 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review