
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 1.54% |
Jul 02, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | -2.36% |
Jul 01, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | -0.54% |
Jun 30, 2025 | 12.790 | 12.790 | 12.790 | 12.727 | 0.50% |
Jun 27, 2025 | 12.727 | 12.727 | 12.727 | 12.710 | 0.13% |
Jun 26, 2025 | 12.710 | 12.710 | 12.710 | 12.605 | 0.83% |
Jun 25, 2025 | 12.605 | 12.605 | 12.780 | 12.605 | -1.37% |
Jun 24, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.23% |
Jun 23, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 1.05% |
Jun 20, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.39% |
Jun 18, 2025 | 12.570 | 12.570 | 12.580 | 12.570 | -0.08% |
Jun 17, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.72% |
Jun 16, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 0.60% |
Jun 13, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | -0.62% |
Jun 12, 2025 | 12.673 | 12.673 | 12.673 | 12.530 | 1.14% |
Jun 11, 2025 | 12.530 | 12.530 | 12.572 | 12.530 | -0.33% |
Jun 10, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.86% |
Jun 09, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | -1.54% |
Jun 06, 2025 | 12.879 | 12.879 | 12.879 | 12.778 | 0.79% |
Jun 05, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.29% |
Highest: 12.879 | Lowest: 12.421 | Difference: 0.458 | Average: 12.663 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review