
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.280 | 12.280 | 12.280 | 12.158 | 1.00% |
Aug 05, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 1.20% |
Aug 01, 2025 | 12.013 | 12.013 | 12.120 | 12.013 | -0.88% |
Jul 31, 2025 | 12.120 | 12.120 | 12.120 | 12.101 | 0.16% |
Jul 30, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | -1.12% |
Jul 29, 2025 | 12.238 | 12.238 | 12.286 | 12.238 | -0.39% |
Jul 28, 2025 | 12.286 | 12.286 | 12.415 | 12.286 | -1.04% |
Jul 25, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | 0.79% |
Jul 24, 2025 | 12.318 | 12.318 | 12.364 | 12.318 | -0.38% |
Jul 23, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | -0.16% |
Jul 22, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | 1.03% |
Jul 21, 2025 | 12.257 | 12.257 | 12.257 | 12.257 | -0.64% |
Jul 18, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.17% |
Jul 17, 2025 | 12.316 | 12.316 | 12.316 | 12.316 | 0.18% |
Jul 16, 2025 | 12.295 | 12.295 | 12.295 | 12.196 | 0.81% |
Jul 15, 2025 | 12.196 | 12.196 | 12.388 | 12.196 | -1.55% |
Jul 14, 2025 | 12.388 | 12.388 | 12.388 | 12.278 | 0.90% |
Jul 11, 2025 | 12.278 | 12.278 | 12.340 | 12.278 | -0.51% |
Jul 10, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.57% |
Jul 09, 2025 | 12.411 | 12.411 | 12.466 | 12.411 | -0.44% |
Jul 08, 2025 | 12.466 | 12.466 | 12.466 | 12.464 | 0.02% |
Highest: 12.466 | Lowest: 12.013 | Difference: 0.453 | Average: 12.284 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review