
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.08% |
Jun 25, 2025 | 10.129 | 10.129 | 10.274 | 10.129 | -1.41% |
Jun 24, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -0.52% |
Jun 23, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.91% |
Jun 20, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.33% |
Jun 18, 2025 | 10.201 | 10.201 | 10.201 | 10.192 | 0.08% |
Jun 17, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | -0.16% |
Jun 16, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.18% |
Jun 13, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | -0.29% |
Jun 12, 2025 | 10.220 | 10.220 | 10.220 | 10.192 | 0.27% |
Jun 11, 2025 | 10.192 | 10.192 | 10.277 | 10.192 | -0.83% |
Jun 10, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | -1.02% |
Jun 09, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -1.71% |
Jun 06, 2025 | 10.563 | 10.563 | 10.563 | 10.418 | 1.39% |
Jun 05, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.50% |
Jun 04, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | -1.19% |
Jun 03, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.06% |
May 30, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.95% |
May 29, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.66% |
May 28, 2025 | 10.434 | 10.434 | 10.501 | 10.434 | -0.64% |
Highest: 10.603 | Lowest: 10.129 | Difference: 0.474 | Average: 10.328 | Change %: -3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review