
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.50% |
Jun 04, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | -1.19% |
Jun 03, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.06% |
May 30, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.95% |
May 29, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.66% |
May 28, 2025 | 10.434 | 10.434 | 10.501 | 10.434 | -0.64% |
May 27, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 1.72% |
May 23, 2025 | 10.324 | 10.324 | 10.394 | 10.324 | -0.68% |
May 22, 2025 | 10.394 | 10.394 | 10.394 | 10.364 | 0.29% |
May 21, 2025 | 10.364 | 10.364 | 10.539 | 10.364 | -1.66% |
May 20, 2025 | 10.539 | 10.539 | 10.588 | 10.539 | -0.46% |
May 19, 2025 | 10.588 | 10.588 | 10.648 | 10.588 | -0.57% |
May 16, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 1.20% |
May 15, 2025 | 10.522 | 10.522 | 10.522 | 10.329 | 1.87% |
May 14, 2025 | 10.329 | 10.329 | 10.429 | 10.329 | -0.96% |
May 13, 2025 | 10.429 | 10.429 | 10.529 | 10.429 | -0.95% |
May 12, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 1.05% |
May 09, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.09% |
May 08, 2025 | 10.411 | 10.411 | 10.411 | 10.340 | 0.69% |
May 07, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.22% |
May 06, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.69% |
Highest: 10.648 | Lowest: 10.317 | Difference: 0.331 | Average: 10.461 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review