
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.313 | 11.313 | 11.313 | 11.295 | 0.16% |
Jul 30, 2025 | 11.295 | 11.295 | 11.423 | 11.295 | -1.12% |
Jul 29, 2025 | 11.423 | 11.423 | 11.468 | 11.423 | -0.39% |
Jul 28, 2025 | 11.468 | 11.468 | 11.589 | 11.468 | -1.04% |
Jul 25, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.79% |
Jul 24, 2025 | 11.498 | 11.498 | 11.542 | 11.498 | -0.38% |
Jul 23, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | -0.16% |
Jul 22, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 1.03% |
Jul 21, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.65% |
Jul 18, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 0.17% |
Jul 17, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | 0.18% |
Jul 16, 2025 | 11.478 | 11.478 | 11.478 | 11.386 | 0.81% |
Jul 15, 2025 | 11.386 | 11.386 | 11.566 | 11.386 | -1.55% |
Jul 14, 2025 | 11.566 | 11.566 | 11.566 | 11.463 | 0.89% |
Jul 11, 2025 | 11.463 | 11.463 | 11.522 | 11.463 | -0.51% |
Jul 10, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | -0.57% |
Jul 09, 2025 | 11.588 | 11.588 | 11.640 | 11.588 | -0.45% |
Jul 08, 2025 | 11.640 | 11.640 | 11.640 | 11.638 | 0.02% |
Jul 07, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | -1.18% |
Jul 03, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 1.54% |
Highest: 11.776 | Lowest: 11.295 | Difference: 0.481 | Average: 11.510 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review