
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.387 | 11.387 | 11.421 | 11.387 | -0.30% |
Apr 23, 2025 | 11.421 | 11.421 | 11.442 | 11.421 | -0.18% |
Apr 22, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | 0.94% |
Apr 17, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | -0.14% |
Apr 16, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | -0.17% |
Apr 15, 2025 | 11.371 | 11.371 | 11.401 | 11.371 | -0.26% |
Apr 14, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | 1.64% |
Apr 11, 2025 | 11.218 | 11.218 | 11.218 | 11.050 | 1.52% |
Apr 10, 2025 | 11.050 | 11.050 | 11.078 | 11.050 | -0.26% |
Apr 09, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 3.64% |
Apr 08, 2025 | 10.689 | 10.689 | 10.689 | 10.570 | 1.13% |
Apr 07, 2025 | 10.570 | 10.570 | 10.944 | 10.570 | -3.42% |
Apr 04, 2025 | 10.944 | 10.944 | 11.714 | 10.944 | -6.57% |
Apr 03, 2025 | 11.714 | 11.714 | 11.781 | 11.714 | -0.56% |
Apr 02, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.22% |
Apr 01, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.12% |
Mar 31, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.52% |
Mar 28, 2025 | 11.681 | 11.681 | 11.724 | 11.681 | -0.36% |
Mar 27, 2025 | 11.724 | 11.724 | 11.724 | 11.605 | 1.02% |
Highest: 11.781 | Lowest: 10.570 | Difference: 1.210 | Average: 11.350 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review