
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 190.934 | 190.934 | 190.934 | 190.934 | 0.20% |
Jul 18, 2025 | 190.547 | 190.547 | 190.547 | 190.360 | 0.10% |
Jul 17, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | 0.05% |
Jul 16, 2025 | 190.264 | 190.264 | 190.264 | 190.264 | -0.08% |
Jul 15, 2025 | 190.416 | 190.416 | 190.416 | 190.416 | 0.12% |
Jul 14, 2025 | 190.193 | 190.193 | 190.536 | 190.193 | -0.15% |
Jul 11, 2025 | 190.476 | 190.476 | 190.476 | 190.476 | -0.03% |
Jul 10, 2025 | 190.536 | 190.536 | 190.536 | 190.536 | -0.14% |
Jul 09, 2025 | 190.812 | 190.812 | 190.812 | 190.812 | 0.09% |
Jul 08, 2025 | 190.640 | 190.640 | 190.640 | 190.640 | -0.06% |
Jul 07, 2025 | 190.749 | 190.749 | 190.749 | 190.749 | -0.22% |
Jul 04, 2025 | 191.164 | 191.164 | 191.164 | 190.679 | 0.25% |
Jul 03, 2025 | 190.679 | 190.679 | 190.679 | 190.679 | 0.09% |
Jul 02, 2025 | 190.502 | 190.502 | 190.502 | 190.502 | -0.21% |
Jul 01, 2025 | 190.911 | 190.911 | 190.911 | 190.911 | 0.36% |
Jun 30, 2025 | 190.219 | 190.219 | 190.219 | 190.219 | 0.02% |
Jun 27, 2025 | 190.185 | 190.185 | 190.185 | 189.802 | 0.20% |
Jun 26, 2025 | 189.802 | 189.802 | 189.802 | 189.802 | -0.15% |
Jun 25, 2025 | 190.083 | 190.083 | 190.083 | 190.083 | 0.00% |
Jun 24, 2025 | 190.082 | 190.082 | 190.082 | 190.082 | -0.10% |
Jun 23, 2025 | 190.281 | 190.281 | 190.281 | 190.281 | -0.35% |
Highest: 191.164 | Lowest: 189.802 | Difference: 1.362 | Average: 190.468 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review