Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 174.663 | 174.663 | 174.663 | 174.663 | -0.08% |
Jun 19, 2024 | 174.801 | 174.801 | 174.801 | 174.801 | 0.01% |
Jun 18, 2024 | 174.787 | 174.787 | 174.787 | 174.787 | 0.20% |
Jun 17, 2024 | 174.441 | 174.441 | 174.441 | 174.441 | -0.51% |
Jun 14, 2024 | 175.336 | 175.336 | 175.336 | 175.336 | 0.62% |
Jun 13, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.09% |
Jun 12, 2024 | 174.089 | 174.089 | 174.089 | 174.089 | -0.64% |
Jun 11, 2024 | 175.203 | 175.203 | 175.203 | 175.203 | 0.12% |
Jun 10, 2024 | 174.997 | 174.997 | 174.997 | 174.997 | -0.06% |
Jun 07, 2024 | 175.104 | 175.104 | 175.104 | 175.104 | 0.69% |
Jun 06, 2024 | 173.906 | 173.906 | 173.906 | 173.906 | 0.22% |
Jun 05, 2024 | 173.533 | 173.533 | 173.533 | 173.533 | -0.65% |
Jun 20, 2024 | 174.663 | 174.663 | 174.663 | 174.663 | -0.08% |
Jun 19, 2024 | 174.801 | 174.801 | 174.801 | 174.801 | 0.01% |
Jun 18, 2024 | 174.787 | 174.787 | 174.787 | 174.787 | 0.20% |
Jun 17, 2024 | 174.441 | 174.441 | 174.441 | 174.441 | -0.51% |
Jun 14, 2024 | 175.336 | 175.336 | 175.336 | 175.336 | 0.62% |
Jun 13, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.09% |
Jun 12, 2024 | 174.089 | 174.089 | 174.089 | 174.089 | -0.64% |
Jun 11, 2024 | 175.203 | 175.203 | 175.203 | 175.203 | 0.12% |
Jun 10, 2024 | 174.997 | 174.997 | 174.997 | 174.997 | -0.06% |
Jun 07, 2024 | 175.104 | 175.104 | 175.104 | 175.104 | 0.69% |
Jun 06, 2024 | 173.906 | 173.906 | 173.906 | 173.906 | 0.22% |
Jun 05, 2024 | 173.533 | 173.533 | 173.533 | 173.533 | 0.05% |
Jun 04, 2024 | 173.448 | 173.448 | 173.448 | 173.448 | -0.01% |
Jun 03, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.06% |
May 31, 2024 | 173.362 | 173.362 | 173.362 | 173.362 | -0.40% |
May 29, 2024 | 174.055 | 174.055 | 174.055 | 174.055 | 0.12% |
May 28, 2024 | 173.849 | 173.849 | 173.849 | 173.849 | -0.36% |
May 27, 2024 | 174.485 | 174.485 | 174.485 | 174.485 | -0.33% |
Highest: 175.336 | Lowest: 173.362 | Difference: 1.974 | Average: 174.430 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review