
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 192.575 | 192.575 | 192.706 | 192.575 | -0.07% |
May 08, 2025 | 192.706 | 192.706 | 192.706 | 192.706 | 0.05% |
May 07, 2025 | 192.606 | 192.606 | 192.606 | 192.606 | 0.30% |
May 06, 2025 | 192.034 | 192.034 | 192.034 | 192.034 | 0.02% |
May 05, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | -0.28% |
May 02, 2025 | 192.520 | 192.520 | 192.520 | 192.520 | -0.98% |
Apr 30, 2025 | 194.424 | 194.424 | 194.424 | 194.424 | 0.47% |
Apr 29, 2025 | 193.508 | 193.508 | 193.508 | 193.508 | -0.22% |
Apr 28, 2025 | 193.926 | 193.926 | 193.926 | 193.926 | -0.10% |
Apr 25, 2025 | 194.116 | 194.116 | 194.116 | 193.408 | 0.37% |
Apr 24, 2025 | 193.408 | 193.408 | 193.408 | 193.408 | 0.32% |
Apr 23, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | 0.26% |
Apr 22, 2025 | 192.286 | 192.286 | 192.761 | 192.286 | -0.25% |
Apr 17, 2025 | 192.761 | 192.761 | 192.761 | 192.761 | 0.32% |
Apr 16, 2025 | 192.139 | 192.139 | 192.139 | 192.139 | 0.23% |
Apr 15, 2025 | 191.692 | 191.692 | 191.692 | 191.692 | 0.39% |
Apr 14, 2025 | 190.946 | 190.946 | 190.946 | 190.946 | -0.18% |
Apr 11, 2025 | 191.290 | 191.290 | 193.448 | 191.290 | -1.12% |
Apr 10, 2025 | 193.448 | 193.448 | 193.448 | 193.031 | 0.22% |
Apr 09, 2025 | 193.031 | 193.031 | 193.031 | 193.031 | -0.08% |
Highest: 194.424 | Lowest: 190.946 | Difference: 3.477 | Average: 192.710 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review