Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 201.275 | 201.275 | 201.497 | 201.275 | -0.11% |
| Nov 05, 2025 | 201.497 | 201.497 | 201.497 | 201.497 | -0.28% |
| Nov 04, 2025 | 202.055 | 202.055 | 202.055 | 202.055 | -0.53% |
| Nov 03, 2025 | 203.128 | 203.128 | 203.128 | 203.128 | 0.20% |
| Oct 31, 2025 | 202.729 | 202.729 | 203.148 | 202.729 | -0.21% |
| Oct 30, 2025 | 203.148 | 203.148 | 203.148 | 203.148 | -0.35% |
| Oct 29, 2025 | 203.861 | 203.861 | 203.861 | 203.861 | 0.13% |
| Oct 28, 2025 | 203.588 | 203.588 | 203.588 | 203.588 | 0.35% |
| Oct 27, 2025 | 202.879 | 202.879 | 202.879 | 202.879 | 0.04% |
| Oct 24, 2025 | 202.800 | 202.800 | 202.800 | 202.356 | 0.22% |
| Oct 23, 2025 | 202.356 | 202.356 | 202.356 | 202.356 | -0.02% |
| Oct 22, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | -0.07% |
| Oct 21, 2025 | 202.522 | 202.522 | 202.522 | 202.522 | 0.27% |
| Oct 20, 2025 | 201.972 | 201.972 | 201.972 | 201.972 | 0.43% |
| Oct 17, 2025 | 201.106 | 201.106 | 201.106 | 201.106 | -0.37% |
| Oct 16, 2025 | 201.851 | 201.851 | 201.851 | 201.851 | 0.58% |
| Oct 15, 2025 | 200.696 | 200.696 | 200.696 | 200.696 | 0.80% |
| Oct 14, 2025 | 199.105 | 199.105 | 199.105 | 199.105 | -0.12% |
| Oct 13, 2025 | 199.338 | 199.338 | 199.338 | 199.338 | -0.01% |
| Highest: 203.861 | Lowest: 199.105 | Difference: 4.756 | Average: 202.016 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review