
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 190.185 | 190.185 | 190.185 | 189.802 | 0.20% |
Jun 26, 2025 | 189.802 | 189.802 | 189.802 | 189.802 | -0.15% |
Jun 25, 2025 | 190.083 | 190.083 | 190.083 | 190.083 | 0.00% |
Jun 24, 2025 | 190.082 | 190.082 | 190.082 | 190.082 | -0.10% |
Jun 23, 2025 | 190.281 | 190.281 | 190.281 | 190.281 | -0.35% |
Jun 20, 2025 | 190.951 | 190.951 | 190.951 | 190.951 | -0.33% |
Jun 18, 2025 | 191.578 | 191.578 | 191.578 | 191.578 | 0.26% |
Jun 17, 2025 | 191.074 | 191.074 | 191.074 | 191.074 | 0.08% |
Jun 16, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | -0.94% |
Jun 13, 2025 | 192.736 | 192.736 | 192.736 | 191.747 | 0.52% |
Jun 12, 2025 | 191.747 | 191.747 | 191.747 | 191.747 | -0.15% |
Jun 11, 2025 | 192.043 | 192.043 | 192.043 | 191.716 | 0.17% |
Jun 10, 2025 | 191.716 | 191.716 | 191.716 | 191.716 | 0.07% |
Jun 09, 2025 | 191.576 | 191.576 | 191.576 | 191.576 | 0.07% |
Jun 06, 2025 | 191.450 | 191.450 | 191.450 | 191.178 | 0.14% |
Jun 05, 2025 | 191.178 | 191.178 | 191.178 | 191.178 | 0.09% |
Jun 04, 2025 | 190.998 | 190.998 | 190.998 | 190.998 | -0.23% |
Jun 03, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | 0.31% |
Jun 02, 2025 | 190.857 | 190.857 | 190.857 | 190.857 | -0.37% |
Highest: 192.736 | Lowest: 189.802 | Difference: 2.934 | Average: 191.090 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review