
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | -0.29% |
Jun 24, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.65% |
Jun 23, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | -0.37% |
Jun 20, 2025 | 12.743 | 12.743 | 12.743 | 12.741 | 0.01% |
Jun 19, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | -0.79% |
Jun 18, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.06% |
Jun 17, 2025 | 12.835 | 12.835 | 12.902 | 12.835 | -0.33% |
Jun 16, 2025 | 12.878 | 12.878 | 12.902 | 12.878 | 0.32% |
Jun 13, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | -0.59% |
Jun 11, 2025 | 12.913 | 12.913 | 12.915 | 12.913 | -0.02% |
Jun 10, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | 0.15% |
Jun 09, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.16% |
Jun 06, 2025 | 12.876 | 12.876 | 12.876 | 12.874 | 0.01% |
Jun 05, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.11% |
Jun 04, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.26% |
Jun 03, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | -0.12% |
Jun 02, 2025 | 12.842 | 12.842 | 12.850 | 12.842 | -0.06% |
May 30, 2025 | 12.850 | 12.850 | 12.855 | 12.850 | -0.04% |
May 29, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | 0.08% |
May 28, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | 0.04% |
Highest: 12.915 | Lowest: 12.696 | Difference: 0.220 | Average: 12.832 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review