
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 478.040 | 478.040 | 478.040 | 478.040 | -0.50% |
Jun 18, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | 0.04% |
Jun 17, 2025 | 480.260 | 480.260 | 480.260 | 480.260 | -0.11% |
Jun 16, 2025 | 480.790 | 480.790 | 480.790 | 479.370 | 0.30% |
Jun 13, 2025 | 479.370 | 479.370 | 479.370 | 479.370 | -0.47% |
Jun 12, 2025 | 481.650 | 481.650 | 483.550 | 481.650 | -0.39% |
Jun 11, 2025 | 483.550 | 483.550 | 483.550 | 482.780 | -0.11% |
Jun 10, 2025 | 484.090 | 484.090 | 484.090 | 484.090 | 0.27% |
Jun 06, 2025 | 482.780 | 482.780 | 482.780 | 481.470 | 0.27% |
Jun 05, 2025 | 481.470 | 481.470 | 481.470 | 481.470 | 0.01% |
Jun 04, 2025 | 481.440 | 481.440 | 481.440 | 480.860 | 0.12% |
Jun 03, 2025 | 480.860 | 480.860 | 480.860 | 478.950 | 0.40% |
Jun 02, 2025 | 478.950 | 478.950 | 480.090 | 478.950 | -0.24% |
May 30, 2025 | 480.090 | 480.090 | 480.690 | 480.090 | -0.12% |
May 28, 2025 | 480.690 | 480.690 | 480.690 | 480.690 | 0.05% |
May 27, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | 0.45% |
May 26, 2025 | 478.320 | 478.320 | 478.320 | 478.320 | 0.33% |
May 23, 2025 | 476.770 | 476.770 | 478.790 | 476.770 | -0.42% |
May 22, 2025 | 478.790 | 478.790 | 478.790 | 478.790 | -0.35% |
May 21, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | -0.29% |
Highest: 484.090 | Lowest: 476.770 | Difference: 7.320 | Average: 480.463 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review