
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 483.590 | 483.590 | 489.750 | 483.590 | -1.26% |
Jul 31, 2025 | 489.750 | 489.750 | 490.620 | 489.750 | -0.18% |
Jul 30, 2025 | 490.620 | 490.620 | 490.620 | 489.150 | 0.30% |
Jul 29, 2025 | 489.150 | 489.150 | 489.150 | 488.070 | 0.22% |
Jul 28, 2025 | 488.070 | 488.070 | 488.070 | 486.080 | 0.41% |
Jul 25, 2025 | 486.080 | 486.080 | 487.110 | 486.080 | -0.21% |
Jul 24, 2025 | 487.110 | 487.110 | 487.300 | 487.110 | -0.04% |
Jul 23, 2025 | 487.300 | 487.300 | 487.300 | 485.060 | 0.46% |
Jul 22, 2025 | 485.060 | 485.060 | 485.060 | 485.060 | -0.17% |
Jul 21, 2025 | 485.890 | 485.890 | 485.890 | 485.400 | 0.10% |
Jul 18, 2025 | 485.400 | 485.400 | 485.520 | 485.400 | -0.02% |
Jul 17, 2025 | 485.520 | 485.520 | 485.520 | 482.460 | 0.63% |
Jul 16, 2025 | 482.460 | 482.460 | 484.400 | 482.460 | -0.40% |
Jul 15, 2025 | 484.400 | 484.400 | 484.400 | 484.400 | 0.30% |
Jul 14, 2025 | 482.960 | 482.960 | 482.960 | 482.870 | 0.02% |
Jul 11, 2025 | 482.870 | 482.870 | 484.360 | 482.870 | -0.31% |
Jul 10, 2025 | 484.360 | 484.360 | 484.360 | 483.720 | 0.13% |
Jul 09, 2025 | 483.720 | 483.720 | 483.720 | 483.720 | 0.18% |
Jul 08, 2025 | 482.850 | 482.850 | 483.000 | 482.850 | -0.03% |
Jul 07, 2025 | 483.000 | 483.000 | 483.000 | 483.000 | 0.11% |
Highest: 490.620 | Lowest: 482.460 | Difference: 8.160 | Average: 485.508 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review