
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 492.480 | 492.480 | 492.480 | 491.110 | 0.28% |
Aug 21, 2025 | 491.110 | 491.110 | 491.160 | 491.110 | -0.01% |
Aug 20, 2025 | 491.160 | 491.160 | 491.750 | 491.160 | -0.12% |
Aug 19, 2025 | 491.750 | 491.750 | 491.750 | 491.750 | 0.12% |
Aug 18, 2025 | 491.140 | 491.140 | 491.140 | 491.140 | -0.16% |
Aug 14, 2025 | 491.930 | 491.930 | 491.930 | 491.180 | 0.15% |
Aug 13, 2025 | 491.180 | 491.180 | 491.180 | 491.180 | 0.47% |
Aug 12, 2025 | 488.870 | 488.870 | 489.270 | 488.870 | -0.08% |
Aug 11, 2025 | 489.270 | 489.270 | 489.270 | 488.790 | 0.10% |
Aug 08, 2025 | 488.790 | 488.790 | 488.790 | 488.790 | 0.01% |
Aug 07, 2025 | 488.720 | 488.720 | 488.720 | 486.930 | 0.37% |
Aug 06, 2025 | 486.930 | 486.930 | 487.210 | 486.930 | -0.06% |
Aug 05, 2025 | 487.210 | 487.210 | 487.210 | 486.210 | 0.21% |
Aug 04, 2025 | 486.210 | 486.210 | 486.210 | 483.590 | 0.54% |
Aug 01, 2025 | 483.590 | 483.590 | 489.750 | 483.590 | -1.26% |
Jul 31, 2025 | 489.750 | 489.750 | 490.620 | 489.750 | -0.18% |
Jul 30, 2025 | 490.620 | 490.620 | 490.620 | 489.150 | 0.30% |
Jul 29, 2025 | 489.150 | 489.150 | 489.150 | 488.070 | 0.22% |
Jul 28, 2025 | 488.070 | 488.070 | 488.070 | 486.080 | 0.41% |
Highest: 492.480 | Lowest: 483.590 | Difference: 8.890 | Average: 489.365 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review