
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 478.950 | 478.950 | 480.090 | 478.950 | -0.24% |
May 30, 2025 | 480.090 | 480.090 | 480.690 | 480.090 | -0.12% |
May 28, 2025 | 480.690 | 480.690 | 480.690 | 480.690 | 0.05% |
May 27, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | 0.45% |
May 26, 2025 | 478.320 | 478.320 | 478.320 | 478.320 | 0.33% |
May 23, 2025 | 476.770 | 476.770 | 478.790 | 476.770 | -0.42% |
May 22, 2025 | 478.790 | 478.790 | 478.790 | 478.790 | -0.35% |
May 21, 2025 | 480.450 | 480.450 | 480.450 | 480.450 | -0.29% |
May 20, 2025 | 481.840 | 481.840 | 481.840 | 481.100 | 0.15% |
May 19, 2025 | 481.100 | 481.100 | 481.100 | 481.100 | -0.16% |
May 16, 2025 | 481.890 | 481.890 | 481.890 | 479.830 | 0.43% |
May 15, 2025 | 479.830 | 479.830 | 479.830 | 478.930 | 0.19% |
May 14, 2025 | 478.930 | 478.930 | 478.930 | 478.930 | 0.10% |
May 13, 2025 | 478.470 | 478.470 | 479.000 | 478.470 | -0.11% |
May 12, 2025 | 479.000 | 479.000 | 479.000 | 473.450 | 1.17% |
May 08, 2025 | 473.450 | 473.450 | 473.450 | 473.450 | 0.44% |
May 07, 2025 | 471.390 | 471.390 | 471.390 | 471.390 | 0.13% |
May 06, 2025 | 470.770 | 470.770 | 472.000 | 470.770 | -0.26% |
May 05, 2025 | 472.000 | 472.000 | 472.000 | 470.600 | 0.30% |
Highest: 481.890 | Lowest: 470.600 | Difference: 11.290 | Average: 478.062 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review