![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 31.784 | 31.784 | 31.784 | 31.784 | 0.06% |
Jun 12, 2024 | 31.766 | 31.766 | 31.766 | 31.766 | -0.57% |
Jun 11, 2024 | 31.949 | 31.949 | 31.949 | 31.949 | -0.76% |
Jun 10, 2024 | 32.193 | 32.193 | 32.193 | 32.193 | -0.78% |
Jun 07, 2024 | 32.446 | 32.446 | 32.446 | 32.446 | -0.42% |
Jun 06, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | 1.56% |
Jun 05, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.95% |
Jun 04, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.13% |
Jun 03, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.19% |
May 31, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | 0.23% |
May 30, 2024 | 31.607 | 31.607 | 31.607 | 31.607 | 0.92% |
May 28, 2024 | 31.318 | 31.318 | 31.318 | 31.318 | -0.43% |
May 27, 2024 | 31.454 | 31.454 | 31.454 | 31.454 | 0.40% |
May 24, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | 0.06% |
May 23, 2024 | 31.308 | 31.308 | 31.308 | 31.308 | 0.45% |
May 22, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | 0.20% |
May 21, 2024 | 31.104 | 31.104 | 31.104 | 31.104 | -0.45% |
May 20, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | 0.22% |
May 17, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | -0.04% |
May 16, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 0.51% |
Highest: 32.584 | Lowest: 31.104 | Difference: 1.480 | Average: 31.645 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review