
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 33.962 | 33.962 | 33.962 | 33.962 | 0.16% |
Jul 09, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | 0.08% |
Jul 08, 2025 | 33.882 | 33.882 | 33.882 | 33.882 | -0.29% |
Jul 07, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.83% |
Jul 04, 2025 | 33.698 | 33.698 | 33.698 | 33.698 | 0.90% |
Jul 03, 2025 | 33.398 | 33.398 | 33.398 | 33.398 | -0.29% |
Jul 02, 2025 | 33.496 | 33.496 | 33.496 | 33.496 | -0.05% |
Jul 01, 2025 | 33.512 | 33.512 | 33.512 | 33.512 | -0.63% |
Jun 30, 2025 | 33.724 | 33.724 | 33.724 | 33.724 | 0.48% |
Jun 27, 2025 | 33.564 | 33.564 | 33.564 | 33.564 | 1.07% |
Jun 26, 2025 | 33.208 | 33.208 | 33.208 | 33.208 | -0.38% |
Jun 25, 2025 | 33.334 | 33.334 | 33.334 | 33.334 | 1.24% |
Jun 24, 2025 | 32.926 | 32.926 | 32.926 | 32.926 | -1.02% |
Jun 23, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | 0.37% |
Jun 20, 2025 | 33.143 | 33.143 | 33.143 | 33.143 | -0.61% |
Jun 19, 2025 | 33.345 | 33.345 | 33.345 | 33.345 | -0.13% |
Jun 18, 2025 | 33.388 | 33.388 | 33.388 | 33.388 | 0.63% |
Jun 17, 2025 | 33.178 | 33.178 | 33.178 | 33.178 | -1.05% |
Jun 13, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | 1.31% |
Jun 12, 2025 | 33.096 | 33.096 | 33.096 | 33.096 | 0.29% |
Highest: 33.979 | Lowest: 32.926 | Difference: 1.054 | Average: 33.477 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review