
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | -1.38% |
Aug 01, 2025 | 34.537 | 34.537 | 34.537 | 34.537 | -0.76% |
Jul 31, 2025 | 34.803 | 34.803 | 34.803 | 34.803 | 0.83% |
Jul 30, 2025 | 34.517 | 34.517 | 34.517 | 34.517 | -0.36% |
Jul 29, 2025 | 34.641 | 34.641 | 34.641 | 34.641 | 0.35% |
Jul 28, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.65% |
Jul 25, 2025 | 34.299 | 34.299 | 34.299 | 34.299 | 0.88% |
Jul 24, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 1.21% |
Jul 23, 2025 | 33.593 | 33.593 | 33.593 | 33.593 | -0.30% |
Jul 22, 2025 | 33.692 | 33.692 | 33.692 | 33.692 | -0.69% |
Jul 21, 2025 | 33.927 | 33.927 | 33.927 | 33.927 | -0.09% |
Jul 18, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | -0.57% |
Jul 17, 2025 | 34.151 | 34.151 | 34.151 | 34.151 | 0.13% |
Jul 16, 2025 | 34.107 | 34.107 | 34.107 | 34.107 | 0.41% |
Jul 15, 2025 | 33.967 | 33.967 | 33.967 | 33.967 | -0.37% |
Jul 14, 2025 | 34.092 | 34.092 | 34.092 | 34.092 | -0.38% |
Jul 11, 2025 | 34.221 | 34.221 | 34.221 | 34.221 | 0.76% |
Jul 10, 2025 | 33.962 | 33.962 | 33.962 | 33.962 | 0.16% |
Jul 09, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | 0.08% |
Jul 08, 2025 | 33.882 | 33.882 | 33.882 | 33.882 | -0.29% |
Jul 07, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.83% |
Highest: 34.803 | Lowest: 33.593 | Difference: 1.210 | Average: 34.134 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review