
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 34.718 | 34.718 | 34.718 | 34.718 | 0.16% |
Oct 15, 2025 | 34.661 | 34.661 | 34.661 | 34.661 | -0.75% |
Oct 14, 2025 | 34.924 | 34.924 | 34.924 | 34.352 | 1.66% |
Oct 13, 2025 | 34.352 | 34.352 | 34.726 | 34.352 | -1.07% |
Oct 10, 2025 | 34.726 | 34.726 | 34.726 | 34.607 | 0.34% |
Oct 09, 2025 | 34.607 | 34.607 | 34.633 | 34.607 | -0.07% |
Oct 08, 2025 | 34.633 | 34.633 | 34.659 | 34.633 | -0.08% |
Oct 07, 2025 | 34.659 | 34.659 | 34.695 | 34.659 | -0.10% |
Oct 06, 2025 | 34.695 | 34.695 | 34.695 | 34.692 | 0.01% |
Oct 03, 2025 | 34.692 | 34.692 | 34.692 | 34.580 | 0.32% |
Oct 02, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.58% |
Oct 01, 2025 | 34.379 | 34.379 | 34.379 | 34.379 | -0.19% |
Sep 30, 2025 | 34.445 | 34.445 | 34.445 | 34.434 | 0.03% |
Sep 29, 2025 | 34.434 | 34.434 | 34.608 | 34.434 | -0.39% |
Sep 26, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.00% |
Sep 25, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -0.09% |
Sep 23, 2025 | 34.602 | 34.602 | 34.602 | 34.482 | 0.35% |
Sep 22, 2025 | 34.482 | 34.482 | 34.482 | 34.482 | -0.40% |
Sep 19, 2025 | 34.623 | 34.623 | 34.623 | 34.623 | 0.25% |
Sep 18, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | 0.24% |
Sep 17, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | -0.16% |
Highest: 34.924 | Lowest: 34.352 | Difference: 0.571 | Average: 34.588 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review