
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.540 | 180.540 | 180.550 | 180.540 | -0.01% |
Aug 28, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | -0.09% |
Aug 27, 2025 | 180.710 | 180.710 | 180.800 | 180.710 | -0.05% |
Aug 26, 2025 | 180.800 | 180.800 | 180.800 | 180.380 | 0.23% |
Aug 25, 2025 | 180.380 | 180.380 | 180.380 | 180.380 | -0.04% |
Aug 22, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | -0.14% |
Aug 21, 2025 | 180.710 | 180.710 | 180.710 | 180.630 | 0.04% |
Aug 20, 2025 | 180.630 | 180.630 | 180.700 | 180.630 | -0.04% |
Aug 19, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.00% |
Aug 18, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | -0.02% |
Aug 15, 2025 | 180.730 | 180.730 | 180.730 | 180.390 | 0.19% |
Aug 14, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.07% |
Aug 13, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | 0.03% |
Aug 12, 2025 | 180.210 | 180.210 | 180.210 | 180.000 | 0.12% |
Aug 11, 2025 | 180.000 | 180.000 | 180.000 | 179.710 | 0.16% |
Aug 08, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | 0.08% |
Aug 07, 2025 | 179.560 | 179.560 | 179.560 | 179.480 | 0.04% |
Aug 06, 2025 | 179.480 | 179.480 | 179.480 | 179.150 | 0.18% |
Aug 05, 2025 | 179.150 | 179.150 | 179.300 | 179.150 | -0.08% |
Aug 04, 2025 | 179.300 | 179.300 | 179.870 | 179.300 | -0.32% |
Aug 01, 2025 | 179.870 | 179.870 | 179.870 | 179.370 | 0.28% |
Jul 31, 2025 | 179.370 | 179.370 | 179.370 | 178.920 | 0.25% |
Jul 30, 2025 | 178.920 | 178.920 | 179.080 | 178.920 | -0.09% |
Highest: 180.800 | Lowest: 178.920 | Difference: 1.880 | Average: 180.136 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review